Henglin Home Furnishings Co.,Ltd (603661.SS) SHH

Currency In CNY

603661.SS Historical Return

If you invested ¥1000 in Henglin Home Furnishings Co.,Ltd (603661.SS) since IPO date, it would be worth ¥535.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.71, while ¥1000 invested 1 year ago would be worth ¥965.18. This corresponds to total returns of -46.46%, -6.23%, -3.48%, respectively, with annualized returns of -6.93%, -1.28%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603661.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.65	28	28	28.29	27.6	2.25M
July 30, 2026	28.42	27.2	27.2	28.9	27.11	2.44M
July 29, 2026	28.1	28.6	28.6	28.85	27.72	2.47M
July 28, 2026	27.5	27.83	27.83	28.1	27.36	1.62M
July 27, 2026	27.19	27.9	27.9	27.92	27.01	1.44M
July 24, 2026	28.26	27.33	27.33	28.26	27.22	1.57M
July 23, 2026	28.05	28.3	28.3	28.67	27.8	2.31M
July 22, 2026	27.8	28	28	28.68	27.78	2.63M
July 21, 2026	27.8	28.28	28.28	28.32	26	4.31M
July 20, 2026	28.79	27.35	27.35	29.65	26.93	3.48M
July 17, 2026	31.62	28.76	28.76	31.78	28.57	3.86M
July 16, 2026	32.23	31.74	31.74	32.62	31.58	2.68M
July 15, 2026	34.69	32.45	32.45	34.69	32.21	3.79M
July 14, 2026	33.97	34.61	34.61	35.24	33.76	4.16M
July 13, 2026	37.34	34.52	34.52	37.75	34.29	6.55M
July 10, 2026	40.16	38.1	38.1	40.16	37.77	6.4M
July 09, 2026	41.25	40.3	40.3	41.97	39.18	10.35M
July 08, 2026	38.77	42.67	42.67	42.67	38.38	12.4M
July 07, 2026	36.98	38.79	38.79	39.95	36.08	5.26M
July 06, 2026	40.36	36.88	36.88	40.82	36.81	5.8M
July 03, 2026	39.8	39.8	39.8	39.88	37.68	8.09M
July 02, 2026	40	39.68	39.68	41.85	39.6	6.09M
July 01, 2026	40	41.4	41.4	43.2	39.5	8.05M
June 30, 2026	38.61	40	40	40.93	38.16	7.83M
June 29, 2026	38.5	39.3	39.3	40.18	37.98	8.22M
June 26, 2026	38.39	40.06	40.06	41.03	37.28	14.25M
June 25, 2026	35	37.3	37.3	37.3	35	4.37M
June 24, 2026	35.1	33.91	33.91	35.3	33.19	6.54M
June 23, 2026	36.02	35.55	35.55	36.79	34.93	8.7M
June 22, 2026	32.7	35.73	35.73	35.73	32.68	7.72M
June 18, 2026	33.43	32.48	32.48	34.17	32.46	5.28M
June 17, 2026	33	33.64	33.64	34.18	32.4	6.55M
June 16, 2026	34.36	33.68	33.68	34.77	33.45	7.17M
June 15, 2026	35.86	34.58	34.58	35.9	34.06	5.02M
June 12, 2026	36.52	35.44	35.44	37	35.24	4.74M
June 11, 2026	36.06	36.17	36.17	37.4	35.46	7.85M
June 10, 2026	33.31	36.75	36.75	36.75	33.1	6.47M
June 09, 2026	33	33.41	33.41	33.68	31.81	4.68M
June 08, 2026	33.21	32.99	32.99	34.4	32.38	4.75M
June 05, 2026	35.72	34.68	34.68	36.44	34.3	7.64M
June 04, 2026	33.67	36.41	36.41	37.5	33.67	10.6M
June 03, 2026	34.04	34.09	34.09	36.06	32.96	6.98M
June 02, 2026	31.17	33.7	33.7	34.53	31.09	7.9M
June 01, 2026	30.68	31.39	31.39	31.81	29.71	6.76M
May 29, 2026	33.55	31.24	31.24	34.58	30.95	9M
May 28, 2026	30.77	32.95	32.95	34.43	30.35	11.44M
May 27, 2026	34.7	33.72	33.72	35.88	33.72	4.78M
May 26, 2026	39.36	37.47	37.47	39.36	37.14	14.69M
May 25, 2026	35.78	35.78	35.78	35.78	35.78	1.36M
May 22, 2026	32.53	32.53	32.53	32.53	32.53	1.8M
May 21, 2026	27.04	29.57	29.57	29.57	26.91	3.97M
May 20, 2026	27.3	26.88	26.88	27.3	26.71	841,719
May 19, 2026	27.31	27.34	27.34	27.45	27	762,500
May 18, 2026	27.52	27.24	27.24	27.52	26.87	1.03M
May 15, 2026	27.81	27.53	27.53	27.89	27.41	1.36M
May 14, 2026	28.44	27.89	27.89	28.51	27.73	1.03M
May 13, 2026	29.28	28.3	28.3	29.3	28.02	2.78M
May 12, 2026	29.85	29.29	29.29	29.88	29.1	955,274
May 11, 2026	30.14	29.82	29.82	30.14	29.68	1.54M
May 08, 2026	29.76	30.14	30.14	30.24	29.51	1.36M