Henglin Home Furnishings Co.,Ltd (603661.SS) SHH

29.91

-0.23(-0.76%)

Updated at August 19 09:54AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.230.330.330.3830.06859,640
August 14, 202530.6830.2830.2831.130.011.35M
August 13, 202530.1930.5930.5930.8830.191.34M
August 12, 202530.3330.2230.2230.3930.03812,240
August 11, 202530.1930.1830.1830.2629.87708,180
August 08, 202529.930.1130.1130.229.77754,603
August 07, 202529.9829.929.930.2329.83746,540
August 06, 202529.4229.8929.8929.9529.42773,340
August 05, 202529.5129.5429.5429.7729.43503,699
August 04, 202529.3929.5129.5129.5629.09558,700
August 01, 20252929.3929.3929.7328.95845,700
July 31, 202529.828.9528.9529.828.93967,048
July 30, 202529.3529.429.429.6329.07986,002
July 29, 20253029.3529.3530.1929.211.18M
July 28, 202529.2303030.1329.031.41M
July 25, 202529.2329.229.229.4229.05497,520
July 24, 202529.529.2429.2429.528.99826,800
July 23, 202529.0729.0129.0129.528.92971,100
July 22, 202529.1528.9728.9729.2128.76784,840
July 21, 202529.0629.1529.1529.4428.671.03M
July 18, 202529.1229.1429.1429.3128.8916,299
July 17, 202529.8129.1229.1229.8129.09929,900
July 16, 202529.529.729.729.9529.43984,539
July 15, 202529.2929.3429.3429.4228.97678,239
July 14, 202529.529.2929.2929.6228.961.48M
July 11, 202530.2629.5829.5830.329.511.73M
July 10, 202530.4730.3730.3730.5829.981.17M
July 09, 202530.3330.4230.4230.9830.21.27M
July 08, 202530.530.4630.4630.8230.191.02M
July 07, 202529.3230.630.630.9929.322.31M
July 04, 202529.929.4829.483029.411.44M
July 03, 202529.8630.0330.0330.9229.711.52M
July 02, 202530.4629.7129.7130.9929.72.2M
July 01, 202528.730.4630.4630.5828.423.73M
June 30, 202528.6828.628.628.7328.36744,042
June 27, 202528.928.5728.5729.1628.571.08M
June 26, 202528.8928.7928.7929.0628.521.43M
June 25, 202528.7628.7828.7829.328.462.79M
June 24, 202527.4528.8228.8230.0627.454.16M
June 23, 202526.6227.3327.3327.4626.62759,864
June 20, 202527.0226.9226.9227.2126.88311,622
June 19, 202527.35272727.3526.89554,885
June 18, 202527.4527.3527.3527.4527522,149
June 17, 202527.327.427.428.3327.2772,884
June 16, 202527.2627.2527.2527.427.13583,520
June 13, 202528.312827.2828.9627.821.75M
June 12, 202528.1628.3127.5828.3128.05627,000
June 11, 202527.8828.2427.5128.3327.84916,913
June 10, 202527.7927.9227.228.1327.5871,240
June 09, 202527.5327.7427.7427.7427.44670,700
June 06, 202527.4627.5227.5227.5227.17479,940
June 05, 202527.4327.4427.4427.6127.32406,840
June 04, 202527.1227.527.527.6127.12698,480
June 03, 202527.1527.1427.1427.4326.83470,369
May 30, 202527.1727.2527.2527.2526.9493,800
May 29, 202526.9627.2427.2427.2926.96903,300
May 28, 202527.1527.1127.1127.1526.93578,825
May 27, 202527.1527.127.127.2826.97692,625
May 26, 202527.2327.1627.1627.2426.95647,440
May 23, 202527.4527.0927.0927.4527.05845,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved