Henglin Home Furnishings Co.,Ltd (603661.SS) SHH

Currency In CNY

603661.SS Historical Return

If you invested ¥1000 in Henglin Home Furnishings Co.,Ltd (603661.SS) since IPO date, it would be worth ¥506.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.58, while ¥1000 invested 1 year ago would be worth ¥774.56. This corresponds to total returns of -49.35%, 6.86%, -22.54%, respectively, with annualized returns of -7.29%, 1.33%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603661.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.13	26.49	26.49	26.56	26.02	1.56M
November 10, 2026	27.3	26.3	26.3	27.3	26.04	1.85M
November 09, 2026	26.59	26.31	26.31	27.31	26.3	1.91M
November 06, 2026	26.51	26.46	26.46	26.81	26.16	2.04M
November 05, 2026	25.9	27.16	27.16	27.65	25.7	2.64M
November 04, 2026	25.47	25.97	25.97	26.04	24.95	2.63M
November 03, 2026	26.01	25.49	25.49	26.33	25.22	2.18M
November 02, 2026	25.49	26.16	26.16	26.36	24.91	2.07M
October 30, 2026	25.91	25.47	25.47	26.47	25.26	2.33M
October 29, 2026	27.37	26.44	26.44	27.89	26.42	1.78M
October 28, 2026	27.76	27.67	27.67	27.99	27.22	2.43M
October 27, 2026	28	27.55	27.55	28.33	27.55	1.58M
October 26, 2026	27.96	28	28	28.56	27.77	1.78M
October 23, 2026	27.5	28.27	28.27	28.38	26.37	3.37M
October 22, 2026	29.4	27.6	27.6	29.68	27.58	2.98M
October 21, 2026	30.3	29.5	29.5	30.85	29.38	2.28M
October 20, 2026	29.23	29.89	29.89	30.8	29.12	3M
October 19, 2026	29.91	29.33	29.33	30.64	28.39	3.09M
October 16, 2026	30.55	30.35	30.35	31.5	29.83	2.16M
October 15, 2026	30	30.34	30.34	32.69	29.8	3.7M
October 14, 2026	34.81	31.64	31.64	35.16	31.64	5.74M
October 13, 2026	33.26	35.16	35.16	37.1	32.8	10.42M
October 12, 2026	33.85	33.73	33.73	34	33.2	2.15M
October 09, 2026	33.7	33.83	33.83	33.99	32.3	2.53M
October 08, 2026	33.12	33.65	33.65	34.25	32.8	2.39M
September 30, 2026	33.28	33.11	33.11	33.94	32.88	1.88M
September 29, 2026	33.18	33.4	33.4	33.84	32.71	2.33M
September 28, 2026	34.38	33.37	33.37	35.38	33.16	3.03M
September 24, 2026	35.63	35.05	35.05	35.99	35	3.1M
September 23, 2026	33.89	35.63	35.63	35.88	33.89	5.56M
September 22, 2026	33.13	34.07	34.07	34.78	33.13	3.65M
September 21, 2026	33.34	33.13	33.13	33.75	32.5	3.19M
September 18, 2026	31.67	32.62	32.62	33.85	31.67	5.07M
September 17, 2026	30.82	31.33	31.33	31.41	30.51	2.18M
September 16, 2026	30.89	31.18	31.18	31.7	30.62	2.93M
September 15, 2026	33	31.24	31.24	33.09	31.15	7.34M
September 11, 2026	31.21	30.7	30.7	31.27	30.07	1.86M
September 10, 2026	30.96	31.2	31.2	31.61	30.66	1.91M
September 09, 2026	32.32	31.17	31.17	32.43	30.96	3.04M
September 08, 2026	31.33	32.5	32.5	33.8	31.12	3.97M
September 07, 2026	30.65	31.36	31.36	31.46	30.53	1.87M
September 04, 2026	31.37	30.78	30.78	32.88	30.6	2.65M
September 03, 2026	30.21	31.48	31.48	32.32	30.08	2.87M
September 02, 2026	30.78	30.21	30.21	30.81	30.09	1.17M
September 01, 2026	31.4	31.01	31.01	31.7	31	1.4M
August 31, 2026	30.77	31.73	31.73	32.65	30.7	2.7M
August 28, 2026	31.4	30.87	30.87	31.7	30.73	1.83M
August 27, 2026	31.53	31.5	31.5	31.94	30.04	3.49M
August 26, 2026	32.7	31.87	31.87	32.83	31.83	1.71M
August 25, 2026	32.65	32.74	32.74	32.97	32.3	1.34M
August 24, 2026	32.9	32.81	32.81	34.2	32	1.77M
August 21, 2026	32.32	33	33	33.3	31.82	1.55M
August 20, 2026	33.02	32.47	32.47	33.45	32.47	1.77M
August 19, 2026	34.18	32.86	32.86	34.31	32.6	2.76M
August 18, 2026	32.85	34.47	34.47	35.79	32.85	4.62M
August 17, 2026	31.88	33.06	33.06	33.13	31.58	4.05M
August 14, 2026	32	31.88	31.88	32.22	31.5	1.11M
August 13, 2026	32.34	31.9	31.9	32.51	31.82	1.81M
August 12, 2026	31.82	32.34	32.34	32.74	31.6	1.95M
August 11, 2026	32	31.83	31.83	32.15	31.53	1.43M