Henglin Home Furnishings Co.,Ltd (603661.SS) SHH

Currency In CNY

603661.SS Historical Return

If you invested ¥1000 in Henglin Home Furnishings Co.,Ltd (603661.SS) since IPO date, it would be worth ¥587 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.68, while ¥1000 invested 1 year ago would be worth ¥949.29. This corresponds to total returns of -41.3%, 12.87%, -5.07%, respectively, with annualized returns of -5.87%, 2.45%, -5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603661.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.21	30.7	30.7	31.27	30.07	1.86M
September 10, 2026	30.96	31.2	31.2	31.61	30.66	1.91M
September 09, 2026	32.32	31.17	31.17	32.43	30.96	3.04M
September 08, 2026	31.33	32.5	32.5	33.8	31.12	3.97M
September 07, 2026	30.65	31.36	31.36	31.46	30.53	1.87M
September 04, 2026	31.37	30.78	30.78	32.88	30.6	2.65M
September 03, 2026	30.21	31.48	31.48	32.32	30.08	2.87M
September 02, 2026	30.78	30.21	30.21	30.81	30.09	1.17M
September 01, 2026	31.4	31.01	31.01	31.7	31	1.4M
August 31, 2026	30.77	31.73	31.73	32.65	30.7	2.7M
August 28, 2026	31.4	30.87	30.87	31.7	30.73	1.83M
August 27, 2026	31.53	31.5	31.5	31.94	30.04	3.49M
August 26, 2026	32.7	31.87	31.87	32.83	31.83	1.71M
August 25, 2026	32.65	32.74	32.74	32.97	32.3	1.34M
August 24, 2026	32.9	32.81	32.81	34.2	32	1.77M
August 21, 2026	32.32	33	33	33.3	31.82	1.55M
August 20, 2026	33.02	32.47	32.47	33.45	32.47	1.77M
August 19, 2026	34.18	32.86	32.86	34.31	32.6	2.76M
August 18, 2026	32.85	34.47	34.47	35.79	32.85	4.62M
August 17, 2026	31.88	33.06	33.06	33.13	31.58	4.05M
August 14, 2026	32	31.88	31.88	32.22	31.5	1.11M
August 13, 2026	32.34	31.9	31.9	32.51	31.82	1.81M
August 12, 2026	31.82	32.34	32.34	32.74	31.6	1.95M
August 11, 2026	32	31.83	31.83	32.15	31.53	1.43M
August 10, 2026	32.2	32.15	32.15	32.32	31.73	1.9M
August 07, 2026	31.5	32.02	32.02	32.29	31.06	2.15M
August 06, 2026	31.73	31.55	31.55	32	31.02	2.2M
August 05, 2026	31.41	31.89	31.89	32.4	31.2	4.04M
August 04, 2026	28.82	31.49	31.49	31.49	28.79	3.02M
August 03, 2026	28	28.63	28.63	28.65	28	1.43M
July 31, 2026	27.65	28	28	28.29	27.6	2.25M
July 30, 2026	28.42	27.2	27.2	28.9	27.11	2.44M
July 29, 2026	28.1	28.6	28.6	28.85	27.72	2.47M
July 28, 2026	27.5	27.83	27.83	28.1	27.36	1.62M
July 27, 2026	27.19	27.9	27.9	27.92	27.01	1.44M
July 24, 2026	28.26	27.33	27.33	28.26	27.22	1.57M
July 23, 2026	28.05	28.3	28.3	28.67	27.8	2.31M
July 22, 2026	27.8	28	28	28.68	27.78	2.63M
July 21, 2026	27.8	28.28	28.28	28.32	26	4.31M
July 20, 2026	28.79	27.35	27.35	29.65	26.93	3.48M
July 17, 2026	31.62	28.76	28.76	31.78	28.57	3.86M
July 16, 2026	32.23	31.74	31.74	32.62	31.58	2.68M
July 15, 2026	34.69	32.45	32.45	34.69	32.21	3.79M
July 14, 2026	33.97	34.61	34.61	35.24	33.76	4.16M
July 13, 2026	37.34	34.52	34.52	37.75	34.29	6.55M
July 10, 2026	40.16	38.1	38.1	40.16	37.77	6.4M
July 09, 2026	41.25	40.3	40.3	41.97	39.18	10.35M
July 08, 2026	38.77	42.67	42.67	42.67	38.38	12.4M
July 07, 2026	36.98	38.79	38.79	39.95	36.08	5.26M
July 06, 2026	40.36	36.88	36.88	40.82	36.81	5.8M
July 03, 2026	39.8	39.8	39.8	39.88	37.68	8.09M
July 02, 2026	40	39.68	39.68	41.85	39.6	6.09M
July 01, 2026	40	41.4	41.4	43.2	39.5	8.05M
June 30, 2026	38.61	40	40	40.93	38.16	7.83M
June 29, 2026	38.5	39.3	39.3	40.18	37.98	8.22M
June 26, 2026	38.39	40.06	40.06	41.03	37.28	14.25M
June 25, 2026	35	37.3	37.3	37.3	35	4.37M
June 24, 2026	35.1	33.91	33.91	35.3	33.19	6.54M
June 23, 2026	36.02	35.55	35.55	36.79	34.93	8.7M
June 22, 2026	32.7	35.73	35.73	35.73	32.68	7.72M