Henglin Home Furnishings Co.,Ltd (603661.SS) SHH

34.05

+0.35(+1.04%)

Updated at June 03 02:32PM

Currency In CNY

603661.SS Historical Return

If you invested ¥1000 in Henglin Home Furnishings Co.,Ltd (603661.SS) since IPO date, it would be worth ¥639.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.63, while ¥1000 invested 1 year ago would be worth ¥1,285.38. This corresponds to total returns of -36.1%, -8.24%, 28.54%, respectively, with annualized returns of -5.11%, -1.7%, 28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603661.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.17	33.7	33.7	34.53	31.09	7.9M
June 01, 2026	30.68	31.39	31.39	31.81	29.71	6.76M
May 29, 2026	33.55	31.24	31.24	34.58	30.95	9M
May 28, 2026	30.77	32.95	32.95	34.43	30.35	11.44M
May 27, 2026	34.7	33.72	33.72	35.88	33.72	4.78M
May 26, 2026	39.36	37.47	37.47	39.36	37.14	14.69M
May 25, 2026	35.78	35.78	35.78	35.78	35.78	1.36M
May 22, 2026	32.53	32.53	32.53	32.53	32.53	1.8M
May 21, 2026	27.04	29.57	29.57	29.57	26.91	3.97M
May 20, 2026	27.3	26.88	26.88	27.3	26.71	841,719
May 19, 2026	27.31	27.34	27.34	27.45	27	762,500
May 18, 2026	27.52	27.24	27.24	27.52	26.87	1.03M
May 15, 2026	27.81	27.53	27.53	27.89	27.41	1.36M
May 14, 2026	28.44	27.89	27.89	28.51	27.73	1.03M
May 13, 2026	29.28	28.3	28.3	29.3	28.02	2.78M
May 12, 2026	29.85	29.29	29.29	29.88	29.1	955,274
May 11, 2026	30.14	29.82	29.82	30.14	29.68	1.54M
May 08, 2026	29.76	30.14	30.14	30.24	29.51	1.36M
May 07, 2026	30.07	29.76	29.76	30.11	29.42	1.94M
May 06, 2026	30.43	30.13	30.13	30.76	29.96	2.73M
April 30, 2026	31.31	30.53	30.53	31.43	29.7	3.88M
April 29, 2026	31.5	32.1	32.1	32.6	31.39	1.85M
April 28, 2026	32.24	31.7	31.7	32.28	31.43	1.05M
April 27, 2026	31.2	32.01	32.01	32.15	31.12	968,591
April 24, 2026	31.67	31.32	31.32	31.67	31.01	1.01M
April 23, 2026	31.31	31.68	31.68	31.85	30.91	900,660
April 22, 2026	31.52	31.13	31.13	31.52	30.99	674,800
April 21, 2026	31.18	31.42	31.42	31.65	30.95	864,380
April 20, 2026	31.3	31.35	31.35	31.89	31.09	819,200
April 17, 2026	31.75	31.3	31.3	31.8	30.85	849,480
April 16, 2026	30.97	31.75	31.75	31.75	30.9	749,900
April 15, 2026	31.19	30.91	30.91	31.32	30.78	551,100
April 14, 2026	31.18	31.09	31.09	31.38	30.72	573,236
April 13, 2026	31.36	30.97	30.97	31.36	30.66	721,860
April 10, 2026	30.72	31.36	31.36	31.69	30.72	875,941
April 09, 2026	31.33	30.68	30.68	31.33	30.57	984,018
April 08, 2026	30.3	31.04	31.04	31.25	30.29	1.14M
April 07, 2026	31.45	30.11	30.11	31.74	29.81	1.96M
April 03, 2026	30.88	31.77	31.77	32.84	30.76	1.89M
April 02, 2026	31.25	30.81	30.81	31.26	30.61	781,249
April 01, 2026	31.06	31.28	31.28	31.44	30.8	897,729
March 31, 2026	30.99	30.85	30.85	31.26	30.61	550,029
March 30, 2026	30.33	30.88	30.88	30.96	29.89	1.1M
March 27, 2026	30.16	30.48	30.48	30.5	29.79	635,260
March 26, 2026	30.5	30.19	30.19	30.84	29.96	651,000
March 25, 2026	30.42	30.31	30.31	30.48	30.13	667,300
March 24, 2026	29.34	30.24	30.24	30.3	29.16	892,810
March 23, 2026	30.84	28.92	28.92	31.03	28.4	1.41M
March 20, 2026	31.77	31.12	31.12	31.99	31.12	617,341
March 19, 2026	32.19	31.77	31.77	32.8	31.63	632,790
March 18, 2026	32.32	32.52	32.52	32.63	31.98	584,580
March 17, 2026	32.98	32.43	32.43	33.28	32.32	493,120
March 16, 2026	33.15	32.98	32.98	33.38	32.79	798,691
March 13, 2026	33.2	33.1	33.1	33.66	32.93	605,608
March 12, 2026	33.53	33.29	33.29	33.88	33.26	687,440
March 11, 2026	33.75	33.4	33.4	33.87	33.3	505,762
March 10, 2026	33.1	33.22	33.71	33.33	32.92	233,000
March 09, 2026	33.56	32.8	32.8	33.62	32.41	904,580
March 06, 2026	33.28	33.46	33.46	33.69	32.81	715,847
March 05, 2026	33.55	33.13	33.13	33.66	33.07	546,535