Sanxiang Advanced Materials Co., Ltd. (603663.SS) SHH

67.97

+6.18(+10.00%)

Updated at June 03 11:19AM

Currency In CNY

603663.SS Historical Return

If you invested ¥1000 in Sanxiang Advanced Materials Co., Ltd. (603663.SS) since IPO date, it would be worth ¥25,844.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,850.26, while ¥1000 invested 1 year ago would be worth ¥2,986.38. This corresponds to total returns of 2,484.41%, 785.03%, 198.64%, respectively, with annualized returns of 39.15%, 54.63%, 198.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603663.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.04	61.79	61.79	62.6	59.88	20.91M
June 01, 2026	58.5	59.53	59.53	62.87	58.11	21.96M
May 29, 2026	64.77	58.87	58.87	64.78	58.45	33.59M
May 28, 2026	64.68	63.7	63.7	66.06	59.36	39.11M
May 27, 2026	58.8	64.13	64.13	64.13	58.73	21.14M
May 26, 2026	55.54	58.3	58.3	60.26	55.54	35.84M
May 25, 2026	53	55.54	55.54	55.54	51.12	30.49M
May 22, 2026	46.2	50.49	50.49	50.49	45.8	21.59M
May 21, 2026	48	45.9	45.9	48.24	45.58	19.51M
May 20, 2026	41.3	45.73	45.73	45.73	40.96	17.94M
May 19, 2026	42.86	41.57	41.57	43.04	41.35	8.76M
May 18, 2026	42.69	42.87	42.87	44.09	42.6	8.52M
May 15, 2026	41.96	42.89	42.89	44.35	41.2	13.43M
May 14, 2026	43.83	41.81	41.81	44	41.78	11.51M
May 13, 2026	44.08	44.02	44.02	44.6	43.7	8.5M
May 12, 2026	45.45	44.07	44.07	45.87	43.76	11.86M
May 11, 2026	45.3	45.34	45.34	46.06	44.44	8.87M
May 08, 2026	46	45.3	45.3	46.46	45	6.83M
May 07, 2026	46.1	45.89	45.89	46.3	45.07	7.94M
May 06, 2026	47	45.9	45.9	47.25	45.6	10.45M
April 30, 2026	47.5	46.35	46.35	47.7	46.32	6.15M
April 29, 2026	46.79	47.21	47.21	47.61	46.76	5.52M
April 28, 2026	48.42	47	47	48.42	46.73	9.13M
April 27, 2026	48.9	48.73	48.73	49.48	47.79	9.32M
April 24, 2026	48.9	48.65	48.65	49	47.5	8.8M
April 23, 2026	48.2	48.73	48.73	49.37	47.23	9.24M
April 22, 2026	48.4	48.42	48.42	48.77	47.63	8.15M
April 21, 2026	48.3	47.92	47.92	48.7	47.55	8.01M
April 20, 2026	45.64	48.7	48.7	49.37	45.62	13.89M
April 17, 2026	44.49	45.61	45.61	45.93	44.28	9.79M
April 16, 2026	43.5	44.51	44.51	44.69	43.12	7.33M
April 15, 2026	43.7	43.28	43.28	44.39	43.1	9.06M
April 14, 2026	43.44	43.64	43.64	43.72	42.33	8.54M
April 13, 2026	42.81	42.59	42.59	43.33	41.86	7.4M
April 10, 2026	42.8	42.99	42.99	43.6	42.08	8.68M
April 09, 2026	42.88	41.9	41.9	42.89	41.78	6.24M
April 08, 2026	41.5	42.75	42.75	42.88	41.33	8.75M
April 07, 2026	40.47	40.34	40.34	41.18	40.15	4.24M
April 03, 2026	40.8	40.26	40.26	41.26	40.06	5.41M
April 02, 2026	42.41	40.72	40.72	42.55	40.5	9.08M
April 01, 2026	41.7	42.59	42.59	43	41.06	7.67M
March 31, 2026	41.73	40.98	40.98	42	40.6	4.39M
March 30, 2026	41.13	41.56	41.56	42.22	40.4	6.59M
March 27, 2026	40.52	41.28	41.28	42.3	40.18	7.57M
March 26, 2026	42.26	41.04	41.04	42.29	40.8	4.83M
March 25, 2026	41.43	41.98	41.98	42.3	41.35	7.47M
March 24, 2026	42	41.11	41.11	42	39.14	12.1M
March 23, 2026	42.5	40.49	40.49	42.98	40.23	10.88M
March 20, 2026	43.58	43.11	43.11	44.8	43.04	6.9M
March 19, 2026	46.01	43.2	43.2	46.01	42.82	10.49M
March 18, 2026	46.39	46.15	46.15	46.73	45.73	5.96M
March 17, 2026	48.5	46.39	46.39	48.58	46.31	7.68M
March 16, 2026	49.9	47.55	47.55	50.66	46.46	14.54M
March 13, 2026	50.5	50.09	50.09	51.18	49.86	5.96M
March 12, 2026	52.37	50.65	50.65	52.75	50.12	7.8M
March 11, 2026	52.45	52.29	52.29	53.13	51.77	8.31M
March 10, 2026	50.92	51.94	52.32	52.1	50.9	4.34M
March 09, 2026	51	50.93	50.93	51.5	49.2	14.57M
March 06, 2026	52.69	52.9	52.9	53.63	51.69	9.03M
March 05, 2026	54.5	53.27	53.27	54.5	52.45	13.42M