Sanxiang Advanced Materials Co., Ltd. (603663.SS) SHH

31.18

+1.38(+4.63%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.0229.829.829.9427.8535.28M
September 04, 202527.328.0128.0129.1827.330.23M
September 03, 202527.9127.1927.1928.327.0614.43M
September 02, 202528.1427.6927.6928.4827.5120.9M
September 01, 202527.6528.0128.0128.0927.118.49M
August 29, 202526.6827.3927.3927.8526.4518.31M
August 28, 202526.7726.5626.5626.9525.7513.66M
August 27, 202527.9426.8226.8227.9826.8214.58M
August 26, 202528.0227.7927.7928.3127.6512.63M
August 25, 202527.3328.3928.3928.4227.3321.2M
August 22, 202526.7827.2827.2828.2626.7816.33M
August 21, 202527.3626.7826.7827.7226.6815.14M
August 20, 202527.527.6827.6828.0927.0518.13M
August 19, 202526.6827.6127.6127.6126.2722.68M
August 18, 202526.726.6826.6826.9326.4414.04M
August 15, 202526.1626.5926.5926.6268.51M
August 14, 202526.8626.1726.172726.069.66M
August 13, 202526.2426.6626.6626.7426.1610.53M
August 12, 202526.726.2526.2526.7425.8912.17M
August 11, 202526.5726.6726.6726.7526.3210.16M
August 08, 202526.7926.5326.5327.0926.478.77M
August 07, 202527.2926.7826.7827.326.629.27M
August 06, 20252727.1827.1827.326.569.96M
August 05, 202527.3726.9726.9727.4526.889.49M
August 04, 202526.8127.327.327.3726.4811.47M
August 01, 202527.1326.726.727.4726.689.61M
July 31, 202527.4127.0427.0427.8826.8714.48M
July 30, 202528.9827.5827.5829.2127.2623.31M
July 29, 202528.6629.0329.0329.828.4523.57M
July 28, 202528.328.6628.6629.1128.223.23M
July 25, 202527.4628.0328.0329.527.0731.31M
July 24, 202526.426.9826.9827.0126.2716.54M
July 23, 202526.0626.426.426.725.7814.6M
July 22, 202526.126.3826.3827.2425.9322.08M
July 21, 202525.9826.3426.3426.4625.6817.75M
July 18, 202525.1726.0126.0126.4325.1322.07M
July 17, 202524.68252525.0824.458.86M
July 16, 202524.6324.7124.7124.8524.565.05M
July 15, 202525.0424.6324.6325.1324.437.68M
July 14, 202524.9924.9224.9225.2824.856.92M
July 11, 202524.97252525.4224.6911.06M
July 10, 202524.8624.9424.9424.9524.557.02M
July 09, 202525.324.8724.825.4324.810.93M
July 08, 202525.4725.2925.2125.4925.18.28M
July 07, 202524.9725.1525.0725.524.969.61M
July 04, 202525.6224.9624.8825.8124.6915.94M
July 03, 202525.8825.8125.7326.1625.4414.48M
July 02, 202525.825.9925.9126.5825.519.23M
July 01, 20252626.0625.9826.325.3517.15M
June 30, 202526.2726.3426.2626.5925.6816.6M
June 27, 20252726.2726.1927.526.227.14M
June 26, 202526.2827.0327.0328.726.2540.84M
June 25, 202525.3326.5726.5726.9725.3334.56M
June 24, 202523.9825.2925.2925.6923.8629.76M
June 23, 202523.223.823.823.8923.18.8M
June 20, 202523.323.4223.4223.9723.37.79M
June 19, 202523.723.523.524.223.3511.89M
June 18, 202523.9523.7723.7724.1723.3510.49M
June 17, 202523.6524.124.124.6523.4515.3M
June 16, 202523.823.4323.4323.823.158.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved