Sanxiang Advanced Materials Co., Ltd. (603663.SS) SHH

Currency In CNY

603663.SS Historical Return

If you invested ¥1000 in Sanxiang Advanced Materials Co., Ltd. (603663.SS) since IPO date, it would be worth ¥26,992.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,884.86, while ¥1000 invested 1 year ago would be worth ¥2,848.72. This corresponds to total returns of 2,599.24%, 788.49%, 184.87%, respectively, with annualized returns of 39.25%, 54.75%, 184.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603663.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	80.45	73.98	73.98	81.91	73.97	15.7M
July 09, 2026	77.68	79.63	79.63	80.19	73	14.05M
July 08, 2026	82	76.23	76.23	82.1	76	11.06M
July 07, 2026	80.8	80.68	80.68	81.88	78.64	13.45M
July 06, 2026	86	81.54	81.54	87.55	80.2	18.57M
July 03, 2026	89.23	85.79	85.79	89.71	85.77	15.06M
July 02, 2026	89.37	89.6	89.6	96.2	88.88	19.61M
July 01, 2026	96.32	94.02	94.02	100.15	91.88	19.61M
June 30, 2026	93.98	96.3	96.3	98.06	89.32	20.63M
June 29, 2026	96.22	95.98	95.98	98.68	89	25.6M
June 26, 2026	98.43	94.53	94.53	98.8	92.9	22.29M
June 25, 2026	104.07	100.48	100.48	105	95.8	28.72M
June 24, 2026	102	103.81	103.81	105.85	96.8	30.47M
June 23, 2026	100	101.07	101.07	105.86	96.3	48.52M
June 22, 2026	91.86	96.24	96.24	96.24	90.15	26.82M
June 18, 2026	83.26	87.49	87.49	87.49	83.23	18.68M
June 17, 2026	83	79.54	79.54	86	77.31	29.48M
June 16, 2026	76	82.98	82.98	82.98	73.49	19.19M
June 15, 2026	75.43	75.44	75.44	76.18	69.9	23.07M
June 12, 2026	76	72.6	72.6	79.5	71.7	26.59M
June 11, 2026	73.86	74.39	74.39	76.26	71.25	29.18M
June 10, 2026	71.2	74.79	74.79	75.09	70.2	35.65M
June 09, 2026	65.48	69.8	69.8	69.8	64	25.65M
June 08, 2026	60.06	63.45	63.45	65.72	60.06	16.66M
June 05, 2026	65	65.27	65.27	67.33	63.28	22.78M
June 04, 2026	69.05	66.9	66.9	71.2	65	37.59M
June 03, 2026	61.79	67.97	67.97	67.97	61.79	19.6M
June 02, 2026	60.04	61.79	61.79	62.6	59.88	20.91M
June 01, 2026	58.5	59.53	59.53	62.87	58.11	21.96M
May 29, 2026	64.77	58.87	58.87	64.78	58.45	33.59M
May 28, 2026	64.68	63.7	63.7	66.06	59.36	39.11M
May 27, 2026	58.8	64.13	64.13	64.13	58.73	21.14M
May 26, 2026	55.54	58.3	58.3	60.26	55.54	35.84M
May 25, 2026	53	55.54	55.54	55.54	51.12	30.49M
May 22, 2026	46.2	50.49	50.49	50.49	45.8	21.59M
May 21, 2026	48	45.9	45.9	48.24	45.58	19.51M
May 20, 2026	41.3	45.73	45.73	45.73	40.96	17.94M
May 19, 2026	42.86	41.57	41.57	43.04	41.35	8.76M
May 18, 2026	42.69	42.87	42.87	44.09	42.6	8.52M
May 15, 2026	41.96	42.89	42.89	44.35	41.2	13.43M
May 14, 2026	43.83	41.81	41.81	44	41.78	11.51M
May 13, 2026	44.08	44.02	44.02	44.6	43.7	8.5M
May 12, 2026	45.45	44.07	44.07	45.87	43.76	11.86M
May 11, 2026	45.3	45.34	45.34	46.06	44.44	8.87M
May 08, 2026	46	45.3	45.3	46.46	45	6.83M
May 07, 2026	46.1	45.89	45.89	46.3	45.07	7.94M
May 06, 2026	47	45.9	45.9	47.25	45.6	10.45M
April 30, 2026	47.5	46.35	46.35	47.7	46.32	6.15M
April 29, 2026	46.79	47.21	47.21	47.61	46.76	5.52M
April 28, 2026	48.42	47	47	48.42	46.73	9.13M
April 27, 2026	48.9	48.73	48.73	49.48	47.79	9.32M
April 24, 2026	48.9	48.65	48.65	49	47.5	8.8M
April 23, 2026	48.2	48.73	48.73	49.37	47.23	9.24M
April 22, 2026	48.4	48.42	48.42	48.77	47.63	8.15M
April 21, 2026	48.3	47.92	47.92	48.7	47.55	8.01M
April 20, 2026	45.64	48.7	48.7	49.37	45.62	13.89M
April 17, 2026	44.49	45.61	45.61	45.93	44.28	9.79M
April 16, 2026	43.5	44.51	44.51	44.69	43.12	7.33M
April 15, 2026	43.7	43.28	43.28	44.39	43.1	9.06M
April 14, 2026	43.44	43.64	43.64	43.72	42.33	8.54M