Sanxiang Advanced Materials Co., Ltd. (603663.SS) SHH

Currency In CNY

603663.SS Historical Return

If you invested ¥1000 in Sanxiang Advanced Materials Co., Ltd. (603663.SS) 10 years ago, it would be worth ¥2,645.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,790.24, while ¥1000 invested 1 year ago would be worth ¥1,115.98. This corresponds to total returns of 164.51%, 279.02%, 11.6%, respectively, with annualized returns of 10.22%, 30.52%, 11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603663.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.21	31.22	31.22	31.4	29.91	9.97M
November 10, 2026	30.6	30.34	30.34	30.82	30	9.47M
November 09, 2026	30.15	29.81	29.81	30.55	29.79	7.74M
November 06, 2026	29.04	29.76	29.76	30.57	28.9	11.98M
November 05, 2026	29.58	30.83	30.83	31.7	29.43	15.12M
November 04, 2026	27.92	30.32	30.32	30.47	26.77	19.72M
November 03, 2026	28.7	27.73	27.73	29.55	27.66	11.96M
November 02, 2026	29.21	28.92	28.92	29.49	27.94	13.69M
October 30, 2026	30.42	28.67	28.67	30.48	28.67	19.47M
October 29, 2026	33.21	31.85	31.85	33.45	31.82	9.1M
October 28, 2026	32.2	33.33	33.33	33.58	31.43	11.7M
October 27, 2026	33.03	31.6	31.6	33.6	31.58	7.55M
October 26, 2026	34	32.76	32.76	34.01	32.53	9.1M
October 23, 2026	33	34.22	34.22	34.39	31.2	15.28M
October 22, 2026	35.67	33.7	33.7	36.15	33.68	12.14M
October 21, 2026	36.22	35.77	35.77	36.56	35.55	10.19M
October 20, 2026	33.96	35.72	35.72	36.22	33.55	13.95M
October 19, 2026	34.1	34.1	34.1	34.52	32.4	11.56M
October 16, 2026	35.99	34.6	34.6	35.99	34.24	11.52M
October 15, 2026	34.31	34.86	34.86	35.75	33.7	15.27M
October 14, 2026	37.28	35.75	35.75	37.65	35.6	13.4M
October 13, 2026	35.95	37.25	37.25	37.91	34.37	17.14M
October 12, 2026	40	36.9	36.9	40.16	36.86	19.51M
October 09, 2026	41.76	39.9	39.9	41.79	38.68	20.26M
October 08, 2026	43.25	41.73	41.73	44.5	41.55	14.85M
September 30, 2026	44.59	43.24	43.24	45.13	43.02	12.82M
September 29, 2026	43.36	44.26	44.26	45.33	42.61	17.5M
September 28, 2026	47.58	43.38	43.38	47.95	43.38	27.86M
September 24, 2026	46.63	48.2	48.2	50.38	46.01	32.86M
September 23, 2026	48	47	47	48.13	46.69	19.93M
September 22, 2026	51	48.16	48.16	51.51	47.75	34.25M
September 21, 2026	47.07	49.82	49.82	49.82	46.5	23.53M
September 18, 2026	44.2	45.29	45.29	45.87	43.36	24.79M
September 17, 2026	44.5	43.62	43.62	45.02	43.58	22.13M
September 16, 2026	43.79	44.85	44.85	45.41	42.74	23.76M
September 15, 2026	43.6	43.43	43.43	44.78	43.16	21.51M
September 11, 2026	42.51	41.54	41.54	42.85	40.59	26.92M
September 10, 2026	41.75	43.18	43.18	43.95	39.75	42.21M
September 09, 2026	39.51	41.93	41.93	43.02	39.32	42.82M
September 08, 2026	39.92	39.11	39.11	40.39	38.94	12.6M
September 07, 2026	38.69	40.11	40.11	40.39	38.26	17.64M
September 04, 2026	40.8	38.2	38.2	41.77	37.95	22.43M
September 03, 2026	41.5	40.41	40.41	41.5	39.93	15.41M
September 02, 2026	41	40.98	40.98	41.77	40.73	13.35M
September 01, 2026	43.53	41.76	41.76	43.9	41.01	21.43M
August 31, 2026	42.49	43.82	43.82	44	41.58	20.26M
August 28, 2026	44.99	43.35	43.35	45.73	43.24	23.47M
August 27, 2026	41.42	44.16	44.16	44.37	40.81	30.14M
August 26, 2026	41.44	41.18	41.18	41.96	40.13	17.44M
August 25, 2026	41.31	41.2	41.2	42.5	39.82	21.86M
August 24, 2026	43.3	41.61	41.61	43.8	40.13	32.53M
August 21, 2026	40.6	43.11	43.11	43.52	39.9	25.95M
August 20, 2026	41.97	40.76	40.76	42.47	40.3	29.78M
August 19, 2026	44	41.28	41.28	46.37	41.28	35M
August 18, 2026	44.67	45.87	45.87	48.08	44.42	46.28M
August 17, 2026	43.85	44.66	44.66	44.7	41.73	44.53M
August 14, 2026	39.91	42.08	42.08	42.98	39.72	35.68M
August 13, 2026	41.84	39.86	39.86	42.31	39.7	25.32M
August 12, 2026	40.6	41.31	41.31	41.7	40.23	21.08M
August 11, 2026	40.05	40.45	40.45	41.8	39.68	22.39M