Sanxiang Advanced Materials Co., Ltd. (603663.SS) SHH

31.53

+0.17(+0.54%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.9831.3631.3631.7930.869.22M
December 03, 202532.19313132.430.6616.52M
December 02, 202531.8632.2432.2432.7931.8614.07M
December 01, 202531.632.0132.0132.5531.5413.87M
November 28, 202531.8631.4531.4531.9931.211.36M
November 27, 202531.2131.8531.8532.4431.1116.9M
November 26, 20253131.0431.0431.3930.838.88M
November 25, 202530.931.3131.3131.630.613.45M
November 24, 202530.830.8930.8931.4630.6912.83M
November 21, 202531.6330.5230.5231.6330.4514.44M
November 20, 202533.332.132.133.7231.8517.36M
November 19, 202533.833.333.334.4432.8811.98M
November 18, 202536.1433.7633.7636.2233.3823.85M
November 17, 202537.0235.7835.7837.1935.4620.59M
November 14, 202538.7636.336.339.0636.1933.37M
November 13, 202538.2938.838.839.553738.89M
November 12, 202537.4839.0739.0739.236.2341.68M
November 11, 202534.3737.4837.4837.4834.3745.79M
November 10, 202533.934.0734.0734.6832.853.07M
November 07, 202529.331.9631.9631.962941.87M
November 06, 202528.0929.0529.0529.7227.6923.48M
November 05, 202526.3428.1828.1828.5826.3326.86M
November 04, 202526.1127.1827.1828.1925.7715.44M
November 03, 202526.4926.2526.2526.6625.598.17M
October 31, 20252626.4926.4927.125.989.4M
October 30, 202526.1726.0526.0526.68267.48M
October 29, 202525.7126.1726.1726.1725.55.76M
October 28, 202525.7525.5525.552625.485.44M
October 27, 202525.325.6925.6925.7825.257.08M
October 24, 202524.8225.1225.1225.2924.826.45M
October 23, 202524.8124.7624.7624.9224.274.83M
October 22, 20252524.8724.8725.3824.75.68M
October 21, 202525.1125.0525.0525.1924.685.64M
October 20, 202525.525.125.125.7725.045.63M
October 17, 20252625.0325.0326.3325.017.58M
October 16, 202526.8925.9725.972725.899.84M
October 15, 20252727.0527.0527.426.756.49M
October 14, 202528.0627.0327.0328.4326.9610.36M
October 13, 202526.6827.9927.9928.0826.6810.37M
October 10, 202528.6627.8127.8128.8627.610.67M
October 09, 202529.0128.5928.5929.1628.3214.34M
September 30, 202528.528.728.729.1628.411.27M
September 29, 202527.0528.928.928.926.920.74M
September 26, 202527.5226.9626.9627.826.9110.09M
September 25, 202528.1627.8227.8228.7627.87.77M
September 24, 202527.2728.1628.1628.1927.098.4M
September 23, 20252827.4927.4928.1726.810.31M
September 22, 202528.4428.0228.0228.7927.777.92M
September 19, 202528.3628.4228.4229.1328.3111.6M
September 18, 202529.0528.3528.3529.2728.0313.51M
September 17, 202528.8829.0429.0429.4228.5811.38M
September 16, 20252928.9528.9529.1228.3811.7M
September 15, 202529.6329.0329.0330.2628.9514.58M
September 12, 202529.629.6229.6230.429.217.43M
September 11, 202529.0229.829.830.128.8618.45M
September 10, 202529.3829.1329.1329.9528.820.72M
September 09, 202530.3929.9129.913129.8528.26M
September 08, 202530.1131.1831.1831.929.0836.25M
September 05, 202528.0229.829.829.9427.8535.28M
September 04, 202527.328.0128.0129.1827.330.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved