Sanxiang Advanced Materials Co., Ltd. (603663.SS) SHH

Currency In CNY

603663.SS Historical Return

If you invested ¥1000 in Sanxiang Advanced Materials Co., Ltd. (603663.SS) 10 years ago, it would be worth ¥14,622.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,393.44, while ¥1000 invested 1 year ago would be worth ¥1,690.65. This corresponds to total returns of 1,362.22%, 439.34%, 69.06%, respectively, with annualized returns of 30.75%, 40.05%, 69.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603663.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.37	33.7	33.7	36.56	33.5	17.67M
July 30, 2026	37.03	33.67	33.67	37.42	33.52	19.6M
July 29, 2026	38.33	37	37	38.33	35.45	16.41M
July 28, 2026	39.89	37.99	37.99	41.3	37.65	14.05M
July 27, 2026	39.03	40.66	40.66	40.8	37.8	14.14M
July 24, 2026	40.5	38.7	38.7	40.98	38.56	16.73M
July 23, 2026	42.85	41.04	41.04	43.36	40.6	19.21M
July 22, 2026	42.9	42.06	42.06	44.75	41.34	27.38M
July 21, 2026	39.33	42	42	42	37.01	19.34M
July 20, 2026	42.59	38.18	38.18	43.56	37.63	26.22M
July 17, 2026	45.01	41.81	41.81	46.33	41.81	15.86M
July 16, 2026	49.24	45.36	45.36	49.3	44.9	27.53M
July 15, 2026	52.17	49.01	48.91	53.2	48.7	20.51M
July 14, 2026	51.42	51.99	51.88	52.29	49.96	20.74M
July 13, 2026	52.92	50.71	50.61	53.57	50.05	28.08M
July 10, 2026	57.46	52.84	52.73	58.51	52.84	30.78M
July 09, 2026	55.49	56.88	56.76	57.28	52.14	27.53M
July 08, 2026	58.57	54.45	54.34	58.64	54.29	21.67M
July 07, 2026	57.71	57.63	57.51	58.49	56.17	26.36M
July 06, 2026	61.43	58.24	58.12	62.54	57.29	36.39M
July 03, 2026	63.74	61.28	61.15	64.08	61.26	29.52M
July 02, 2026	63.84	64	63.87	68.71	63.49	38.44M
July 01, 2026	68.8	67.16	67.02	71.54	65.63	38.43M
June 30, 2026	67.13	68.79	68.65	70.04	63.8	40.43M
June 29, 2026	68.73	68.56	68.42	70.49	63.57	50.18M
June 26, 2026	70.31	67.52	67.38	70.57	66.36	43.68M
June 25, 2026	74.34	71.77	71.62	75	68.43	56.29M
June 24, 2026	72.86	74.15	74	75.61	69.14	59.72M
June 23, 2026	71.43	72.19	72.04	75.61	68.79	95.11M
June 22, 2026	65.61	68.74	68.6	68.74	64.39	52.56M
June 18, 2026	59.47	62.49	62.36	62.49	59.45	36.62M
June 17, 2026	59.29	56.81	56.69	61.43	55.22	41.27M
June 16, 2026	54.29	59.27	59.15	59.27	52.49	26.87M
June 15, 2026	53.88	53.89	53.78	54.41	49.93	32.3M
June 12, 2026	54.29	51.86	51.75	56.79	51.21	37.23M
June 11, 2026	52.76	53.14	53.03	54.47	50.89	40.86M
June 10, 2026	50.86	53.42	53.31	53.64	50.14	49.92M
June 09, 2026	46.77	49.86	49.76	49.86	45.71	35.9M
June 08, 2026	42.9	45.32	45.23	46.94	42.9	23.32M
June 05, 2026	46.43	46.62	46.52	48.09	45.2	31.89M
June 04, 2026	49.32	47.79	47.69	50.86	46.43	52.62M
June 03, 2026	44.14	48.55	48.45	48.55	44.14	27.43M
June 02, 2026	42.89	44.14	44.05	44.71	42.77	29.28M
June 01, 2026	41.79	42.52	42.43	44.91	41.51	30.74M
May 29, 2026	46.26	42.05	41.96	46.27	41.75	47.03M
May 28, 2026	46.2	45.5	45.41	47.19	42.4	54.75M
May 27, 2026	42	45.81	45.72	45.81	41.95	29.6M
May 26, 2026	39.67	41.64	41.56	43.04	39.67	50.18M
May 25, 2026	37.86	39.67	39.59	39.67	36.51	42.73M
May 22, 2026	33	36.06	35.99	36.06	32.71	30.22M
May 21, 2026	34.29	32.79	32.72	34.46	32.56	27.32M
May 20, 2026	29.5	32.66	32.59	32.66	29.26	25.11M
May 19, 2026	30.61	29.69	29.63	30.74	29.54	12.27M
May 18, 2026	30.49	30.62	30.56	31.49	30.43	11.93M
May 15, 2026	29.97	30.64	30.58	31.68	29.43	18.81M
May 14, 2026	31.31	29.86	29.8	31.43	29.84	16.11M
May 13, 2026	31.49	31.44	31.38	31.86	31.21	11.9M
May 12, 2026	32.46	31.48	31.42	32.76	31.26	16.6M
May 11, 2026	32.36	32.39	32.32	32.9	31.74	12.42M
May 08, 2026	32.86	32.36	32.29	33.19	32.14	9.56M