ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS) SHH

25.50

-0.98(-3.70%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.325.525.526.8825.472.68M
October 16, 202526.526.4826.4827.1526.263.02M
October 15, 202525.3926.5926.592725.333.09M
October 14, 202526.0825.7425.7426.9225.672.32M
October 13, 20252526.0826.0826.324.42.9M
October 10, 202526.9626.2726.2727.3262.64M
October 09, 202527.7726.9626.9627.8626.73.02M
September 30, 202526.4527.727.728.05265.83M
September 29, 202525.8725.8625.8626.3725.362.04M
September 26, 202525.925.8725.8726.425.681.46M
September 25, 202526.7126.0926.0927.0926.022.15M
September 24, 202525.8126.8426.8427.2325.813.04M
September 23, 202525.8326.0426.0426.4825.62.12M
September 22, 202526.826.326.327.225.861.96M
September 19, 202525.7826.826.826.8625.523.47M
September 18, 202526.0425.7425.7426.525.512.37M
September 17, 202526.9526.2826.282726.012.79M
September 16, 202526.9326.9326.9327.2526.32.53M
September 15, 202527.0826.7126.7127.1826.452.1M
September 12, 202527.326.9526.9527.5526.751.47M
September 11, 202527.1627.1927.1927.4826.242.74M
September 10, 202528.1427.0627.0628.1526.92.82M
September 09, 202528.228.0728.0728.6527.922.58M
September 08, 202529.0828.2928.2929.5928.23.51M
September 05, 202528.2829.1529.1529.427.793.3M
September 04, 202527.71282829.3627.74.81M
September 03, 202527.8927.6827.6828.527.623.44M
September 02, 202528.2627.9327.9328.827.73.7M
September 01, 202526.8628.2628.2628.9426.856.34M
August 29, 202525.8726.8526.8527.125.015.16M
August 28, 202525.3124.8924.8925.7724.13.2M
August 27, 202526.4425.4325.4326.625.413.1M
August 26, 202526.2726.3626.3626.825.552.85M
August 25, 202526.626.2726.2726.625.862.65M
August 22, 202526.8526.2926.2926.9726.182.51M
August 21, 202527.2226.8426.8427.4126.732.12M
August 20, 202527.3927.2227.2227.6227.031.8M
August 19, 202527.5527.4727.4727.7527.171.49M
August 18, 202527.3927.5527.5527.8827.032.25M
August 15, 202527.1327.3527.3527.4526.811.67M
August 14, 202527.7727.1527.1528.127.091.77M
August 13, 202528.227.7427.7428.2427.611.7M
August 12, 202527.9428.0528.0528.2427.711.84M
August 11, 202526.527.9627.9628.1226.314.42M
August 08, 202526.7426.5626.5626.9526.412.01M
August 07, 202527.326.9526.9527.3226.892.06M
August 06, 202526.127.1827.1827.3526.13.7M
August 05, 202525.625.9325.9326.125.431.62M
August 04, 202525.2525.5125.5125.5125.011.47M
August 01, 202525.9525.4625.462625.311.59M
July 31, 202526.325.8125.8126.4225.592.88M
July 30, 202525.1325.9325.9326.725.013.85M
July 29, 202525.0125.1325.1325.4824.951.38M
July 28, 20252525.1125.1125.3424.253.25M
July 25, 202524.4124.424.424.7624.21.39M
July 24, 202524.224.4124.4124.9524.011.61M
July 23, 202524.524.224.224.6724.061.65M
July 22, 202524.6624.6224.6224.8624.5911,900
July 21, 202524.8624.7424.7424.9924.411.61M
July 18, 202525.0624.8224.8225.5624.382.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved