ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS) since IPO date, it would be worth ¥1,137.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,656.86, while ¥1000 invested 1 year ago would be worth ¥786.69. This corresponds to total returns of 13.78%, 65.69%, -21.33%, respectively, with annualized returns of 1.37%, 10.63%, -21.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 22 | 21.94 | 21.94 | 22.24 | 21.41 | 2.58M |
| September 09, 2026 | 22.3 | 22.27 | 22.27 | 22.61 | 21.9 | 2.57M |
| September 08, 2026 | 22.13 | 22.33 | 22.33 | 22.61 | 21.81 | 2.34M |
| September 07, 2026 | 22.22 | 22.13 | 22.13 | 22.32 | 21.64 | 2.99M |
| September 04, 2026 | 22.66 | 22.22 | 22.22 | 23.25 | 22.18 | 4.56M |
| September 03, 2026 | 23.03 | 22.67 | 22.67 | 23.2 | 22.2 | 7.55M |
| September 02, 2026 | 20.5 | 22.56 | 22.56 | 22.56 | 20.15 | 5.51M |
| September 01, 2026 | 20.76 | 20.51 | 20.51 | 20.92 | 20.41 | 1.87M |
| August 31, 2026 | 20.5 | 20.76 | 20.76 | 20.87 | 20.35 | 2.4M |
| August 28, 2026 | 19.96 | 20.69 | 20.69 | 21.3 | 19.9 | 4.65M |
| August 27, 2026 | 19.97 | 19.9 | 19.9 | 20.3 | 19.78 | 2.63M |
| August 26, 2026 | 20.7 | 20.18 | 20.18 | 20.9 | 20.15 | 2.44M |
| August 25, 2026 | 20.4 | 20.7 | 20.7 | 20.9 | 20 | 3.15M |
| August 24, 2026 | 20.88 | 20.53 | 20.53 | 21.56 | 20.31 | 2.45M |
| August 21, 2026 | 20.71 | 20.92 | 20.92 | 20.95 | 20.4 | 1.72M |
| August 20, 2026 | 20.7 | 20.91 | 20.91 | 21.08 | 20.3 | 2.04M |
| August 19, 2026 | 21.5 | 20.4 | 20.4 | 21.51 | 20.35 | 2.24M |
| August 18, 2026 | 22.01 | 21.55 | 21.55 | 22.35 | 21.3 | 2.63M |
| August 17, 2026 | 21.85 | 21.94 | 21.94 | 22.08 | 21.62 | 1.65M |
| August 14, 2026 | 21.88 | 21.8 | 21.8 | 22.08 | 21.62 | 1.19M |
| August 13, 2026 | 22.21 | 21.88 | 21.88 | 22.34 | 21.77 | 1.9M |
| August 12, 2026 | 22.52 | 22.15 | 22.15 | 22.88 | 22.1 | 1.6M |
| August 11, 2026 | 22.79 | 22.43 | 22.43 | 23.12 | 22.28 | 1.66M |
| August 10, 2026 | 22.49 | 22.93 | 22.93 | 22.98 | 22.23 | 1.57M |
| August 07, 2026 | 22.25 | 22.45 | 22.45 | 22.58 | 21.68 | 1.9M |
| August 06, 2026 | 22.2 | 22.16 | 22.16 | 22.35 | 21.86 | 1.55M |
| August 05, 2026 | 21.98 | 22.2 | 22.2 | 22.44 | 21.8 | 1.65M |
| August 04, 2026 | 21.55 | 22.01 | 22.01 | 22.19 | 21.55 | 1.35M |
| August 03, 2026 | 21.26 | 21.55 | 21.55 | 21.68 | 21.02 | 1.84M |
| July 31, 2026 | 20.97 | 21.24 | 21.24 | 21.35 | 20.3 | 2.74M |
| July 30, 2026 | 20.88 | 20.16 | 20.16 | 21.26 | 19.95 | 2.38M |
| July 29, 2026 | 21.3 | 21.09 | 21.09 | 21.58 | 20.8 | 2.37M |
| July 28, 2026 | 20.7 | 21.1 | 21.1 | 21.97 | 20.3 | 2.59M |
| July 27, 2026 | 21.35 | 21.12 | 21.12 | 21.4 | 20.03 | 4.54M |
| July 24, 2026 | 20.6 | 21.41 | 21.41 | 21.8 | 20.24 | 3.34M |
| July 23, 2026 | 20.1 | 20.8 | 20.8 | 20.94 | 19.31 | 5.59M |
| July 22, 2026 | 21.86 | 20.3 | 20.3 | 22.47 | 19.79 | 5.77M |
| July 21, 2026 | 23.03 | 21.99 | 21.99 | 23.1 | 21 | 4.23M |
| July 20, 2026 | 25.2 | 23.21 | 23.21 | 25.44 | 22.8 | 4.35M |
| July 17, 2026 | 25.99 | 24.97 | 24.97 | 27.23 | 24.9 | 3.83M |
| July 16, 2026 | 25.5 | 25.95 | 25.95 | 26.26 | 25.25 | 1.68M |
| July 15, 2026 | 25.69 | 25.56 | 25.56 | 25.9 | 25.21 | 1.73M |
| July 14, 2026 | 25.1 | 25.37 | 25.37 | 25.42 | 24.22 | 2.13M |
| July 13, 2026 | 26.68 | 25.25 | 25.25 | 26.68 | 25.14 | 2.4M |
| July 10, 2026 | 26.29 | 26.68 | 26.68 | 27.38 | 26.05 | 2.04M |
| July 09, 2026 | 26.26 | 26.29 | 26.29 | 26.47 | 25.81 | 1.64M |
| July 08, 2026 | 26.83 | 26.39 | 26.39 | 26.83 | 25.92 | 1.7M |
| July 07, 2026 | 27.99 | 26.17 | 26.17 | 28 | 26.02 | 2.16M |
| July 06, 2026 | 27.68 | 27.83 | 27.83 | 28.38 | 27.08 | 2.89M |
| July 03, 2026 | 26.7 | 27.75 | 27.75 | 28.08 | 26.66 | 2.98M |
| July 02, 2026 | 26.3 | 26.57 | 26.57 | 27 | 26.01 | 2.21M |
| July 01, 2026 | 25.61 | 26.15 | 26.15 | 26.33 | 24.93 | 2.91M |
| June 30, 2026 | 25.83 | 25.61 | 25.61 | 25.91 | 25.32 | 2.12M |
| June 29, 2026 | 26.32 | 25.77 | 25.77 | 26.5 | 24.92 | 3.26M |
| June 26, 2026 | 26 | 26.3 | 26.3 | 26.5 | 25.61 | 2.83M |
| June 25, 2026 | 27 | 26.34 | 26.34 | 27.14 | 25.77 | 3.36M |
| June 24, 2026 | 26.83 | 27.05 | 27.05 | 27.76 | 26.03 | 2.96M |
| June 23, 2026 | 25.86 | 27 | 27 | 27.59 | 25.86 | 3.71M |
| June 22, 2026 | 28.61 | 25.97 | 25.97 | 28.61 | 25.85 | 6.16M |
| June 18, 2026 | 26.29 | 28.61 | 28.61 | 28.85 | 26 | 5.83M |