ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS) SHH

Currency In CNY

AD

603665.SS Historical Return

If you invested ¥1000 in ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS) since IPO date, it would be worth ¥1,443.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,867.86, while ¥1000 invested 1 year ago would be worth ¥1,136.99. This corresponds to total returns of 44.36%, 86.79%, 13.7%, respectively, with annualized returns of 4.03%, 13.3%, 13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603665.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.6125.9725.9728.6125.856.16M
June 18, 202626.2928.6128.6128.85265.83M
June 17, 202626.4326.2526.2526.625.812.02M
June 16, 202627.5226.2726.2727.5226.012.76M
June 15, 202625.8526.4626.4626.525.851.69M
June 12, 202626.2326.0326.0326.5525.71.75M
June 11, 202626.726.3626.3627.2825.92.6M
June 10, 202627.4526.926.927.4526.361.98M
June 09, 202626.726.826.826.9825.922.24M
June 08, 202626.1326.6926.6927.5626.133.14M
June 05, 202626.9126.7426.7427.6625.63.38M
June 04, 202627.5826.9726.9727.9126.53.16M
June 03, 202628.4927.6927.6929.2527.44.62M
June 02, 202629.0328.528.529.6728.433.6M
June 01, 20262728.9628.9629.726.445.39M
May 29, 202628.5272728.526.73.74M
May 28, 202629.928.4528.4529.928.183.31M
May 27, 202630.0529.3129.3130.1729.062.87M
May 26, 202630.2530.1230.1230.2529.082.86M
May 25, 202630.430.2530.2530.7529.923.13M
May 22, 202630.730.4530.4531.129.852.96M
May 21, 202631.3130.5830.5831.6430.514.53M
May 20, 202631.9231.2131.2132.2930.794.95M
May 19, 202632.7331.9231.9233.88319.29M
May 18, 202630.1932.9932.9933.5230.1811.46M
May 15, 202630.5630.4730.4731.5930.33.82M
May 14, 202630.7130.5530.5531.0429.743.15M
May 13, 202630.7630.7130.7131.2230.513.02M
May 12, 202630.5430.7630.7631.1930.253.07M
May 11, 202630.5630.5230.5231.1429.853.78M
May 08, 202629.1430.7630.7631.3128.95.67M
May 07, 20262929.2529.2529.4628.663.23M
May 06, 202628.1228.7328.7329.328.124.02M
April 30, 202627.4728.428.428.4827.313.36M
April 29, 202626.4327.6827.6828.2726.244.94M
April 28, 202626.6426.5926.5927.1826.312.48M
April 27, 202626.6226.7526.7526.96253.79M
April 24, 202626.426.326.326.525.992.01M
April 23, 202627.1826.2926.2927.6426.223.23M
April 22, 202627.4727.1727.1727.7626.73.99M
April 21, 202628.427.7127.7128.4627.63.73M
April 20, 202628.2728.3428.3428.9927.913.91M
April 17, 202628.1928.3128.3128.727.414.23M
April 16, 202628.428.1928.1928.527.972.3M
April 15, 202628.4528.328.328.6528.082.14M
April 14, 202628.6128.328.328.827.573.1M
April 13, 202628.5528.5628.5629.528.024.07M
April 10, 202628.628.7128.7129.4728.463.03M
April 09, 202628.7828.5228.5229.128.032.07M
April 08, 202628.8528.828.829.228.352.59M
April 07, 202629.0228.2628.2629.528.232.21M
April 03, 202630.4292930.5928.972.14M
April 02, 202631.930.430.431.9930.282.77M
April 01, 202630.3931.2731.2731.5930.393.16M
March 31, 202630.0530.1830.1830.5229.92.1M
March 30, 202630.2330.1530.1530.7729.882.38M
March 27, 202629.4330.2930.2930.3529.312.48M
March 26, 202629.1529.5229.5229.7929.12.61M
March 25, 202629.9829.1929.1929.9828.742.69M
March 24, 202627.929.0529.0529.327.763.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved