ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS) SHH

Currency In CNY

AD

603665.SS Historical Return

If you invested ¥1000 in ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS) since IPO date, it would be worth ¥1,129.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,736.71, while ¥1000 invested 1 year ago would be worth ¥832.61. This corresponds to total returns of 12.98%, 73.67%, -16.74%, respectively, with annualized returns of 1.31%, 11.67%, -16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603665.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.9721.2421.2421.3520.32.74M
July 30, 202620.8820.1620.1621.2619.952.38M
July 29, 202621.321.0921.0921.5820.82.37M
July 28, 202620.721.121.121.9720.32.59M
July 27, 202621.3521.1221.1221.420.034.54M
July 24, 202620.621.4121.4121.820.243.34M
July 23, 202620.120.820.820.9419.315.59M
July 22, 202621.8620.320.322.4719.795.77M
July 21, 202623.0321.9921.9923.1214.23M
July 20, 202625.223.2123.2125.4422.84.35M
July 17, 202625.9924.9724.9727.2324.93.83M
July 16, 202625.525.9525.9526.2625.251.68M
July 15, 202625.6925.5625.5625.925.211.73M
July 14, 202625.125.3725.3725.4224.222.13M
July 13, 202626.6825.2525.2526.6825.142.4M
July 10, 202626.2926.6826.6827.3826.052.04M
July 09, 202626.2626.2926.2926.4725.811.64M
July 08, 202626.8326.3926.3926.8325.921.7M
July 07, 202627.9926.1726.172826.022.16M
July 06, 202627.6827.8327.8328.3827.082.89M
July 03, 202626.727.7527.7528.0826.662.98M
July 02, 202626.326.5726.572726.012.21M
July 01, 202625.6126.1526.1526.3324.932.91M
June 30, 202625.8325.6125.6125.9125.322.12M
June 29, 202626.3225.7725.7726.524.923.26M
June 26, 20262626.326.326.525.612.83M
June 25, 20262726.3426.3427.1425.773.36M
June 24, 202626.8327.0527.0527.7626.032.96M
June 23, 202625.86272727.5925.863.71M
June 22, 202628.6125.9725.9728.6125.856.16M
June 18, 202626.2928.6128.6128.85265.83M
June 17, 202626.4326.2526.2526.625.812.02M
June 16, 202627.5226.2726.2727.5226.012.76M
June 15, 202625.8526.4626.4626.525.851.69M
June 12, 202626.2326.0326.0326.5525.71.75M
June 11, 202626.726.3626.3627.2825.92.6M
June 10, 202627.4526.926.927.4526.361.98M
June 09, 202626.726.826.826.9825.922.24M
June 08, 202626.1326.6926.6927.5626.133.14M
June 05, 202626.9126.7426.7427.6625.63.38M
June 04, 202627.5826.9726.9727.9126.53.16M
June 03, 202628.4927.6927.6929.2527.44.62M
June 02, 202629.0328.528.529.6728.433.6M
June 01, 20262728.9628.9629.726.445.39M
May 29, 202628.5272728.526.73.74M
May 28, 202629.928.4528.4529.928.183.31M
May 27, 202630.0529.3129.3130.1729.062.87M
May 26, 202630.2530.1230.1230.2529.082.86M
May 25, 202630.430.2530.2530.7529.923.13M
May 22, 202630.730.4530.4531.129.852.96M
May 21, 202631.3130.5830.5831.6430.514.53M
May 20, 202631.9231.2131.2132.2930.794.95M
May 19, 202632.7331.9231.9233.88319.29M
May 18, 202630.1932.9932.9933.5230.1811.46M
May 15, 202630.5630.4730.4731.5930.33.82M
May 14, 202630.7130.5530.5531.0429.743.15M
May 13, 202630.7630.7130.7131.2230.513.02M
May 12, 202630.5430.7630.7631.1930.253.07M
May 11, 202630.5630.5230.5231.1429.853.78M
May 08, 202629.1430.7630.7631.3128.95.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved