ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS) SHH

28.40

+0.77(+2.79%)

Updated at November 11 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.427.3527.3527.8826.982.66M
November 06, 202527.327.527.527.6727.013.6M
November 05, 202525.9126.9426.9427.5725.64.53M
November 04, 202526.5225.9525.9526.7825.722.55M
November 03, 202527.226.726.727.226.353.06M
October 31, 202526.6427.2327.2327.3526.643.21M
October 30, 202526.426.9626.9627.126.063.62M
October 29, 202526.0226.426.426.525.632.45M
October 28, 202526.426.0726.0726.5225.742.68M
October 27, 202525.7826.426.427.225.574.52M
October 24, 202525.5625.7425.7426.3225.382.13M
October 23, 202526.5825.5525.5526.7253.75M
October 22, 202526.0426.5826.5826.6325.82.06M
October 21, 202526.1726.0726.0726.3825.711.51M
October 20, 202526.0326.2526.2526.6525.792.83M
October 17, 202526.325.525.526.8825.472.68M
October 16, 202526.526.4826.4827.1526.263.02M
October 15, 202525.3926.5926.592725.333.09M
October 14, 202526.0825.7425.7426.9225.672.32M
October 13, 20252526.0826.0826.324.42.9M
October 10, 202526.9626.2726.2727.3262.64M
October 09, 202527.7726.9626.9627.8626.73.02M
September 30, 202526.4527.727.728.05265.83M
September 29, 202525.8725.8625.8626.3725.362.04M
September 26, 202525.925.8725.8726.425.681.46M
September 25, 202526.7126.0926.0927.0926.022.15M
September 24, 202525.8126.8426.8427.2325.813.04M
September 23, 202525.8326.0426.0426.4825.62.12M
September 22, 202526.826.326.327.225.861.96M
September 19, 202525.7826.826.826.8625.523.47M
September 18, 202526.0425.7425.7426.525.512.37M
September 17, 202526.9526.2826.282726.012.79M
September 16, 202526.9326.9326.9327.2526.32.53M
September 15, 202527.0826.7126.7127.1826.452.1M
September 12, 202527.326.9526.9527.5526.751.47M
September 11, 202527.1627.1927.1927.4826.242.74M
September 10, 202528.1427.0627.0628.1526.92.82M
September 09, 202528.228.0728.0728.6527.922.58M
September 08, 202529.0828.2928.2929.5928.23.51M
September 05, 202528.2829.1529.1529.427.793.3M
September 04, 202527.71282829.3627.74.81M
September 03, 202527.8927.6827.6828.527.623.44M
September 02, 202528.2627.9327.9328.827.73.7M
September 01, 202526.8628.2628.2628.9426.856.34M
August 29, 202525.8726.8526.8527.125.015.16M
August 28, 202525.3124.8924.8925.7724.13.2M
August 27, 202526.4425.4325.4326.625.413.1M
August 26, 202526.2726.3626.3626.825.552.85M
August 25, 202526.626.2726.2726.625.862.65M
August 22, 202526.8526.2926.2926.9726.182.51M
August 21, 202527.2226.8426.8427.4126.732.12M
August 20, 202527.3927.2227.2227.6227.031.8M
August 19, 202527.5527.4727.4727.7527.171.49M
August 18, 202527.3927.5527.5527.8827.032.25M
August 15, 202527.1327.3527.3527.4526.811.67M
August 14, 202527.7727.1527.1528.127.091.77M
August 13, 202528.227.7427.7428.2427.611.7M
August 12, 202527.9428.0528.0528.2427.711.84M
August 11, 202526.527.9627.9628.1226.314.42M
August 08, 202526.7426.5626.5626.9526.412.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved