ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS) SHH

Currency In CNY

AD

603665.SS Historical Return

If you invested ¥1000 in ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS) since IPO date, it would be worth ¥1,242.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.76, while ¥1000 invested 1 year ago would be worth ¥866.1. This corresponds to total returns of 24.2%, 11.78%, -13.39%, respectively, with annualized returns of 2.29%, 2.26%, -13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603665.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.423.3523.3524.5422.885.43M
September 29, 202622.7624.3224.3224.4822.76.87M
September 28, 202622.5222.8322.832422.55.76M
September 24, 202621.9622.3722.3722.8921.733.91M
September 23, 202621.722.122.122.3221.613.49M
September 22, 202621.721.6721.6722.0921.522.19M
September 21, 202621.4821.5621.5621.721.312.18M
September 18, 202621.6921.2621.2621.7921.062.25M
September 17, 202621.0821.6321.6321.8520.933.05M
September 16, 202620.7121.0221.0221.3620.432.21M
September 15, 202621.320.7220.7221.3820.652.52M
September 11, 202621.7121.3921.3922.1220.812.81M
September 10, 20262221.9421.9422.2421.412.58M
September 09, 202622.322.2722.2722.6121.92.57M
September 08, 202622.1322.3322.3322.6121.812.34M
September 07, 202622.2222.1322.1322.3221.642.99M
September 04, 202622.6622.2222.2223.2522.184.56M
September 03, 202623.0322.6722.6723.222.27.55M
September 02, 202620.522.5622.5622.5620.155.51M
September 01, 202620.7620.5120.5120.9220.411.87M
August 31, 202620.520.7620.7620.8720.352.4M
August 28, 202619.9620.6920.6921.319.94.65M
August 27, 202619.9719.919.920.319.782.63M
August 26, 202620.720.1820.1820.920.152.44M
August 25, 202620.420.720.720.9203.15M
August 24, 202620.8820.5320.5321.5620.312.45M
August 21, 202620.7120.9220.9220.9520.41.72M
August 20, 202620.720.9120.9121.0820.32.04M
August 19, 202621.520.420.421.5120.352.24M
August 18, 202622.0121.5521.5522.3521.32.63M
August 17, 202621.8521.9421.9422.0821.621.65M
August 14, 202621.8821.821.822.0821.621.19M
August 13, 202622.2121.8821.8822.3421.771.9M
August 12, 202622.5222.1522.1522.8822.11.6M
August 11, 202622.7922.4322.4323.1222.281.66M
August 10, 202622.4922.9322.9322.9822.231.57M
August 07, 202622.2522.4522.4522.5821.681.9M
August 06, 202622.222.1622.1622.3521.861.55M
August 05, 202621.9822.222.222.4421.81.65M
August 04, 202621.5522.0122.0122.1921.551.35M
August 03, 202621.2621.5521.5521.6821.021.84M
July 31, 202620.9721.2421.2421.3520.32.74M
July 30, 202620.8820.1620.1621.2619.952.38M
July 29, 202621.321.0921.0921.5820.82.37M
July 28, 202620.721.121.121.9720.32.59M
July 27, 202621.3521.1221.1221.420.034.54M
July 24, 202620.621.4121.4121.820.243.34M
July 23, 202620.120.820.820.9419.315.59M
July 22, 202621.8620.320.322.4719.795.77M
July 21, 202623.0321.9921.9923.1214.23M
July 20, 202625.223.2123.2125.4422.84.35M
July 17, 202625.9924.9724.9727.2324.93.83M
July 16, 202625.525.9525.9526.2625.251.68M
July 15, 202625.6925.5625.5625.925.211.73M
July 14, 202625.125.3725.3725.4224.222.13M
July 13, 202626.6825.2525.2526.6825.142.4M
July 10, 202626.2926.6826.6827.3826.052.04M
July 09, 202626.2626.2926.2926.4725.811.64M
July 08, 202626.8326.3926.3926.8325.921.7M
July 07, 202627.9926.1726.172826.022.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved