Yijiahe Technology Co., Ltd. (603666.SS) SHH

28.94

+0.26(+0.91%)

Updated at June 03 11:05AM

Currency In CNY

603666.SS Historical Return

If you invested ¥1000 in Yijiahe Technology Co., Ltd. (603666.SS) since IPO date, it would be worth ¥758.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.83, while ¥1000 invested 1 year ago would be worth ¥864.02. This corresponds to total returns of -24.1%, -50.92%, -13.6%, respectively, with annualized returns of -3.41%, -13.26%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603666.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.628.6828.683028.684.09M
June 01, 202629.529.5129.5130.5629.014.75M
May 29, 202630.7429.6529.6531.1429.035.64M
May 28, 202631.2730.7830.7831.2730.055.86M
May 27, 202631.8531.2931.2932.5530.987.91M
May 26, 202632.0831.8531.8532.6731.37.82M
May 25, 202631.3632.4732.4733.4231.1610.3M
May 22, 202630.7531.2131.2131.2930.136.77M
May 21, 202631.0430.7230.7231.930.627.2M
May 20, 202630.4331.1831.1831.4830.416.13M
May 19, 202630.3130.730.730.9730.234.86M
May 18, 202630.430.5730.5731.09306.12M
May 15, 202630.2830.630.631.4929.98.04M
May 14, 202630.430.2830.2830.6529.884.76M
May 13, 202630.1630.3930.3930.8729.685.06M
May 12, 202630.6530.2830.2831.7330.226.91M
May 11, 202629.7530.630.630.9229.758.03M
May 08, 202629.0829.6629.6630.0729.015.11M
May 07, 202628.6729.2329.2329.6228.454.26M
May 06, 202628.2928.6828.6829.1528.144.62M
April 30, 202628.528.328.329.55287.28M
April 29, 202628.7529.2729.2729.6528.64.84M
April 28, 202628.729.0229.0229.828.446.65M
April 27, 202628.1929.1529.1529.5427.987.34M
April 24, 202628.8627.7527.7528.8727.367.18M
April 23, 202626.7626.8526.8527.3926.324.05M
April 22, 202626.6126.6426.642726.562.13M
April 21, 202627.1426.7826.7827.1526.632.18M
April 20, 202627.3227.1527.1527.3526.892.67M
April 17, 202626.0127.327.327.5825.796.67M
April 16, 202625.8926.1926.1926.3825.842.48M
April 15, 202626.1925.8925.8926.6625.871.83M
April 14, 202626.2126.1926.1926.3225.911.87M
April 13, 202625.6125.9825.9826.225.511.78M
April 10, 202625.725.7825.7826.1425.611.89M
April 09, 202626.0625.5325.5326.0625.411.9M
April 08, 202625.426.1326.1326.1325.382.61M
April 07, 202624.9424.9424.9425.2524.661.64M
April 03, 202626.124.9224.9226.1924.892.2M
April 02, 202626.6325.9725.9726.8925.852.1M
April 01, 202626.926.6426.6426.926.421.97M
March 31, 202625.7226.4426.4427.1925.714.45M
March 30, 202625.9825.7125.7126.2825.372.42M
March 27, 202626.0526.2226.2226.426.031.86M
March 26, 202626.8826.2826.2827.4526.282.2M
March 25, 202626.6126.9526.9527.126.412.38M
March 24, 202627.1326.5826.5827.1326.062.12M
March 23, 202627.2726.0126.0127.3425.924.24M
March 20, 202627.4627.6727.6727.7826.83.39M
March 19, 202628.2127.6327.6328.2127.442.78M
March 18, 202628.0128.2628.2628.3527.961.31M
March 17, 202628.6728.3628.3628.827.962.46M
March 16, 202628.228.5428.5428.6728.122.1M
March 13, 202628.428.228.228.8128.112.87M
March 12, 202628.8828.4928.4929.2428.472.55M
March 11, 202629.429.0629.0629.5328.863.07M
March 10, 202629.2429.2729.2329.4529.091.28M
March 09, 202628.729.0929.0929.1228.52.55M
March 06, 202628.6729.1829.1829.2828.62.11M
March 05, 202628.928.8828.8829.4228.72.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved