Yijiahe Technology Co., Ltd. (603666.SS) SHH

28.69

+0.01(+0.03%)

Updated at June 03 03:00PM

Currency In CNY

603666.SS Historical Return

If you invested ¥1000 in Yijiahe Technology Co., Ltd. (603666.SS) since IPO date, it would be worth ¥753.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.1, while ¥1000 invested 1 year ago would be worth ¥857.44. This corresponds to total returns of -24.68%, -51.29%, -14.26%, respectively, with annualized returns of -3.51%, -13.39%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603666.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.6	28.68	28.68	30	28.68	4.09M
June 01, 2026	29.5	29.51	29.51	30.56	29.01	4.75M
May 29, 2026	30.74	29.65	29.65	31.14	29.03	5.64M
May 28, 2026	31.27	30.78	30.78	31.27	30.05	5.86M
May 27, 2026	31.85	31.29	31.29	32.55	30.98	7.91M
May 26, 2026	32.08	31.85	31.85	32.67	31.3	7.82M
May 25, 2026	31.36	32.47	32.47	33.42	31.16	10.3M
May 22, 2026	30.75	31.21	31.21	31.29	30.13	6.77M
May 21, 2026	31.04	30.72	30.72	31.9	30.62	7.2M
May 20, 2026	30.43	31.18	31.18	31.48	30.41	6.13M
May 19, 2026	30.31	30.7	30.7	30.97	30.23	4.86M
May 18, 2026	30.4	30.57	30.57	31.09	30	6.12M
May 15, 2026	30.28	30.6	30.6	31.49	29.9	8.04M
May 14, 2026	30.4	30.28	30.28	30.65	29.88	4.76M
May 13, 2026	30.16	30.39	30.39	30.87	29.68	5.06M
May 12, 2026	30.65	30.28	30.28	31.73	30.22	6.91M
May 11, 2026	29.75	30.6	30.6	30.92	29.75	8.03M
May 08, 2026	29.08	29.66	29.66	30.07	29.01	5.11M
May 07, 2026	28.67	29.23	29.23	29.62	28.45	4.26M
May 06, 2026	28.29	28.68	28.68	29.15	28.14	4.62M
April 30, 2026	28.5	28.3	28.3	29.55	28	7.28M
April 29, 2026	28.75	29.27	29.27	29.65	28.6	4.84M
April 28, 2026	28.7	29.02	29.02	29.8	28.44	6.65M
April 27, 2026	28.19	29.15	29.15	29.54	27.98	7.34M
April 24, 2026	28.86	27.75	27.75	28.87	27.36	7.18M
April 23, 2026	26.76	26.85	26.85	27.39	26.32	4.05M
April 22, 2026	26.61	26.64	26.64	27	26.56	2.13M
April 21, 2026	27.14	26.78	26.78	27.15	26.63	2.18M
April 20, 2026	27.32	27.15	27.15	27.35	26.89	2.67M
April 17, 2026	26.01	27.3	27.3	27.58	25.79	6.67M
April 16, 2026	25.89	26.19	26.19	26.38	25.84	2.48M
April 15, 2026	26.19	25.89	25.89	26.66	25.87	1.83M
April 14, 2026	26.21	26.19	26.19	26.32	25.91	1.87M
April 13, 2026	25.61	25.98	25.98	26.2	25.51	1.78M
April 10, 2026	25.7	25.78	25.78	26.14	25.61	1.89M
April 09, 2026	26.06	25.53	25.53	26.06	25.41	1.9M
April 08, 2026	25.4	26.13	26.13	26.13	25.38	2.61M
April 07, 2026	24.94	24.94	24.94	25.25	24.66	1.64M
April 03, 2026	26.1	24.92	24.92	26.19	24.89	2.2M
April 02, 2026	26.63	25.97	25.97	26.89	25.85	2.1M
April 01, 2026	26.9	26.64	26.64	26.9	26.42	1.97M
March 31, 2026	25.72	26.44	26.44	27.19	25.71	4.45M
March 30, 2026	25.98	25.71	25.71	26.28	25.37	2.42M
March 27, 2026	26.05	26.22	26.22	26.4	26.03	1.86M
March 26, 2026	26.88	26.28	26.28	27.45	26.28	2.2M
March 25, 2026	26.61	26.95	26.95	27.1	26.41	2.38M
March 24, 2026	27.13	26.58	26.58	27.13	26.06	2.12M
March 23, 2026	27.27	26.01	26.01	27.34	25.92	4.24M
March 20, 2026	27.46	27.67	27.67	27.78	26.8	3.39M
March 19, 2026	28.21	27.63	27.63	28.21	27.44	2.78M
March 18, 2026	28.01	28.26	28.26	28.35	27.96	1.31M
March 17, 2026	28.67	28.36	28.36	28.8	27.96	2.46M
March 16, 2026	28.2	28.54	28.54	28.67	28.12	2.1M
March 13, 2026	28.4	28.2	28.2	28.81	28.11	2.87M
March 12, 2026	28.88	28.49	28.49	29.24	28.47	2.55M
March 11, 2026	29.4	29.06	29.06	29.53	28.86	3.07M
March 10, 2026	29.24	29.27	29.23	29.45	29.09	1.28M
March 09, 2026	28.7	29.09	29.09	29.12	28.5	2.55M
March 06, 2026	28.67	29.18	29.18	29.28	28.6	2.11M
March 05, 2026	28.9	28.88	28.88	29.42	28.7	2.95M