Yijiahe Technology Co., Ltd. (603666.SS) SHH
28.69
+0.01(+0.03%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
28.69
+0.01(+0.03%)
Currency In CNY
If you invested ¥1000 in Yijiahe Technology Co., Ltd. (603666.SS) since IPO date, it would be worth ¥753.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.1, while ¥1000 invested 1 year ago would be worth ¥857.44. This corresponds to total returns of -24.68%, -51.29%, -14.26%, respectively, with annualized returns of -3.51%, -13.39%, -14.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.6 | 28.68 | 28.68 | 30 | 28.68 | 4.09M |
| June 01, 2026 | 29.5 | 29.51 | 29.51 | 30.56 | 29.01 | 4.75M |
| May 29, 2026 | 30.74 | 29.65 | 29.65 | 31.14 | 29.03 | 5.64M |
| May 28, 2026 | 31.27 | 30.78 | 30.78 | 31.27 | 30.05 | 5.86M |
| May 27, 2026 | 31.85 | 31.29 | 31.29 | 32.55 | 30.98 | 7.91M |
| May 26, 2026 | 32.08 | 31.85 | 31.85 | 32.67 | 31.3 | 7.82M |
| May 25, 2026 | 31.36 | 32.47 | 32.47 | 33.42 | 31.16 | 10.3M |
| May 22, 2026 | 30.75 | 31.21 | 31.21 | 31.29 | 30.13 | 6.77M |
| May 21, 2026 | 31.04 | 30.72 | 30.72 | 31.9 | 30.62 | 7.2M |
| May 20, 2026 | 30.43 | 31.18 | 31.18 | 31.48 | 30.41 | 6.13M |
| May 19, 2026 | 30.31 | 30.7 | 30.7 | 30.97 | 30.23 | 4.86M |
| May 18, 2026 | 30.4 | 30.57 | 30.57 | 31.09 | 30 | 6.12M |
| May 15, 2026 | 30.28 | 30.6 | 30.6 | 31.49 | 29.9 | 8.04M |
| May 14, 2026 | 30.4 | 30.28 | 30.28 | 30.65 | 29.88 | 4.76M |
| May 13, 2026 | 30.16 | 30.39 | 30.39 | 30.87 | 29.68 | 5.06M |
| May 12, 2026 | 30.65 | 30.28 | 30.28 | 31.73 | 30.22 | 6.91M |
| May 11, 2026 | 29.75 | 30.6 | 30.6 | 30.92 | 29.75 | 8.03M |
| May 08, 2026 | 29.08 | 29.66 | 29.66 | 30.07 | 29.01 | 5.11M |
| May 07, 2026 | 28.67 | 29.23 | 29.23 | 29.62 | 28.45 | 4.26M |
| May 06, 2026 | 28.29 | 28.68 | 28.68 | 29.15 | 28.14 | 4.62M |
| April 30, 2026 | 28.5 | 28.3 | 28.3 | 29.55 | 28 | 7.28M |
| April 29, 2026 | 28.75 | 29.27 | 29.27 | 29.65 | 28.6 | 4.84M |
| April 28, 2026 | 28.7 | 29.02 | 29.02 | 29.8 | 28.44 | 6.65M |
| April 27, 2026 | 28.19 | 29.15 | 29.15 | 29.54 | 27.98 | 7.34M |
| April 24, 2026 | 28.86 | 27.75 | 27.75 | 28.87 | 27.36 | 7.18M |
| April 23, 2026 | 26.76 | 26.85 | 26.85 | 27.39 | 26.32 | 4.05M |
| April 22, 2026 | 26.61 | 26.64 | 26.64 | 27 | 26.56 | 2.13M |
| April 21, 2026 | 27.14 | 26.78 | 26.78 | 27.15 | 26.63 | 2.18M |
| April 20, 2026 | 27.32 | 27.15 | 27.15 | 27.35 | 26.89 | 2.67M |
| April 17, 2026 | 26.01 | 27.3 | 27.3 | 27.58 | 25.79 | 6.67M |
| April 16, 2026 | 25.89 | 26.19 | 26.19 | 26.38 | 25.84 | 2.48M |
| April 15, 2026 | 26.19 | 25.89 | 25.89 | 26.66 | 25.87 | 1.83M |
| April 14, 2026 | 26.21 | 26.19 | 26.19 | 26.32 | 25.91 | 1.87M |
| April 13, 2026 | 25.61 | 25.98 | 25.98 | 26.2 | 25.51 | 1.78M |
| April 10, 2026 | 25.7 | 25.78 | 25.78 | 26.14 | 25.61 | 1.89M |
| April 09, 2026 | 26.06 | 25.53 | 25.53 | 26.06 | 25.41 | 1.9M |
| April 08, 2026 | 25.4 | 26.13 | 26.13 | 26.13 | 25.38 | 2.61M |
| April 07, 2026 | 24.94 | 24.94 | 24.94 | 25.25 | 24.66 | 1.64M |
| April 03, 2026 | 26.1 | 24.92 | 24.92 | 26.19 | 24.89 | 2.2M |
| April 02, 2026 | 26.63 | 25.97 | 25.97 | 26.89 | 25.85 | 2.1M |
| April 01, 2026 | 26.9 | 26.64 | 26.64 | 26.9 | 26.42 | 1.97M |
| March 31, 2026 | 25.72 | 26.44 | 26.44 | 27.19 | 25.71 | 4.45M |
| March 30, 2026 | 25.98 | 25.71 | 25.71 | 26.28 | 25.37 | 2.42M |
| March 27, 2026 | 26.05 | 26.22 | 26.22 | 26.4 | 26.03 | 1.86M |
| March 26, 2026 | 26.88 | 26.28 | 26.28 | 27.45 | 26.28 | 2.2M |
| March 25, 2026 | 26.61 | 26.95 | 26.95 | 27.1 | 26.41 | 2.38M |
| March 24, 2026 | 27.13 | 26.58 | 26.58 | 27.13 | 26.06 | 2.12M |
| March 23, 2026 | 27.27 | 26.01 | 26.01 | 27.34 | 25.92 | 4.24M |
| March 20, 2026 | 27.46 | 27.67 | 27.67 | 27.78 | 26.8 | 3.39M |
| March 19, 2026 | 28.21 | 27.63 | 27.63 | 28.21 | 27.44 | 2.78M |
| March 18, 2026 | 28.01 | 28.26 | 28.26 | 28.35 | 27.96 | 1.31M |
| March 17, 2026 | 28.67 | 28.36 | 28.36 | 28.8 | 27.96 | 2.46M |
| March 16, 2026 | 28.2 | 28.54 | 28.54 | 28.67 | 28.12 | 2.1M |
| March 13, 2026 | 28.4 | 28.2 | 28.2 | 28.81 | 28.11 | 2.87M |
| March 12, 2026 | 28.88 | 28.49 | 28.49 | 29.24 | 28.47 | 2.55M |
| March 11, 2026 | 29.4 | 29.06 | 29.06 | 29.53 | 28.86 | 3.07M |
| March 10, 2026 | 29.24 | 29.27 | 29.23 | 29.45 | 29.09 | 1.28M |
| March 09, 2026 | 28.7 | 29.09 | 29.09 | 29.12 | 28.5 | 2.55M |
| March 06, 2026 | 28.67 | 29.18 | 29.18 | 29.28 | 28.6 | 2.11M |
| March 05, 2026 | 28.9 | 28.88 | 28.88 | 29.42 | 28.7 | 2.95M |