Yijiahe Technology Co., Ltd. (603666.SS) SHH

Currency In CNY

AD

603666.SS Historical Return

If you invested ¥1000 in Yijiahe Technology Co., Ltd. (603666.SS) since IPO date, it would be worth ¥790.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.22, while ¥1000 invested 1 year ago would be worth ¥914.62. This corresponds to total returns of -20.98%, -51.98%, -8.54%, respectively, with annualized returns of -2.77%, -13.64%, -8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603666.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.8428.5128.5128.5126.844.72M
November 09, 202625.2325.9225.9226.5524.976.08M
November 06, 202625.0324.9224.9225.724.874.03M
November 05, 202625.2526.2226.2226.9524.856.48M
November 04, 202624.9425.7425.7426.2223.977.67M
November 03, 202625.8824.7724.7725.8824.585.96M
November 02, 202624.2925.9225.9226.2622.6510.65M
October 30, 202623.624.2924.2925.7923.159.43M
October 29, 202625.1324.1424.1425.9924.135.69M
October 28, 202624.525.4225.4226.1424.398.2M
October 27, 202625.4824.4524.4525.824.453.9M
October 26, 202625.4325.5625.5626.1525.014.88M
October 23, 202624.3325.5425.5425.8922.376.83M
October 22, 202624.824.3224.3225.2624.32.38M
October 21, 202625.1224.7924.7925.324.52.54M
October 20, 202623.8725.1325.132623.584.51M
October 19, 202623.1224.0224.0224.1822.562.84M
October 16, 202623.8223.3723.3724.9923.182.45M
October 15, 202622.8323.3623.362422.832.76M
October 14, 202624.9223.8123.8124.9323.82M
October 13, 202623.9524.8624.8625.2822.853.32M
October 12, 202624.5623.9623.9624.5623.771.86M
October 09, 202625.3324.5724.5725.523.433.44M
October 08, 202626.7825.2825.282724.83.28M
September 30, 202626.7226.7726.7726.9726.432.02M
September 29, 202626.2526.7226.7227.2526.012.41M
September 28, 202627.326.2426.2427.3425.942.89M
September 24, 202627.7427.1227.1227.9326.863M
September 23, 202627.527.7427.7428.4327.195.37M
September 22, 202627.227.427.427.7726.994.28M
September 21, 202625.9926.8426.8427.1425.93.7M
September 18, 202625.325.925.926.3525.33.28M
September 17, 202625.6125.3725.3725.7725.161.6M
September 16, 202625.225.5925.5925.6824.761.78M
September 15, 202625.8125.2625.262625.172.28M
September 11, 202625.53262626.3624.935.14M
September 10, 202625.3125.7825.7825.7925.022.74M
September 09, 202625.6825.5125.5126.0925.43.23M
September 08, 202625.7725.7125.7126.0125.22.62M
September 07, 202625.7125.6225.6226.0425.13.56M
September 04, 202625.0725.6825.6826.325.075.43M
September 03, 202624.7925.0125.0126.224.733.63M
September 02, 202625.0924.6524.6525.1924.573.48M
September 01, 202626.125.3325.3326.3925.214.94M
August 31, 202626.526.0726.0726.6625.355.84M
August 28, 202626.8526.7826.7827.2926.344.58M
August 27, 202627.626.926.927.7826.95.16M
August 26, 202625.827.6627.6628.1525.87.18M
August 25, 202626.2826.0826.0826.425.074.4M
August 24, 202626.2426.4626.4626.4625.425.61M
August 21, 202626.2826.5726.5726.825.29.11M
August 20, 202623.9326.0726.0726.0723.816.43M
August 19, 202625.8123.723.726.2523.696.11M
August 18, 202626.3226.3226.3227.3325.763.83M
August 17, 202625.2526.1626.1626.2825.133.06M
August 14, 202625.2725.2225.2225.5624.732.86M
August 13, 202626.3925.2825.2826.5925.263.46M
August 12, 202625.826.2226.2226.2425.752.41M
August 11, 20262625.7925.7926.0625.433.14M
August 10, 202625.8426.0726.0726.0725.314M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved