Yijiahe Technology Co., Ltd. (603666.SS) SHH

28.20

-0.29(-1.02%)

Updated at March 13 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	28.4	28.2	28.2	28.81	28.11	2.87M
March 12, 2026	28.88	28.49	28.49	29.24	28.47	2.55M
March 11, 2026	29.4	29.06	29.06	29.53	28.86	3.07M
March 10, 2026	29.24	29.27	29.27	29.45	29.09	1.28M
March 09, 2026	28.7	29.09	29.09	29.12	28.5	2.55M
March 06, 2026	28.67	29.18	29.18	29.28	28.6	2.11M
March 05, 2026	28.9	28.88	28.88	29.42	28.7	2.95M
March 04, 2026	27.47	27.88	27.88	28	27.34	2.62M
March 03, 2026	29.57	27.88	27.88	29.64	27.8	5.48M
March 02, 2026	30.26	29.52	29.52	30.28	29.4	6.39M
February 27, 2026	31.12	30.85	30.85	31.23	30.78	3.62M
February 26, 2026	31.4	31.25	31.25	31.5	31.15	2.32M
February 25, 2026	31.65	31.4	31.4	31.65	31.2	2.98M
February 24, 2026	32.36	31.65	31.65	32.41	31.46	3.56M
February 13, 2026	31.82	31.83	0	32.19	31.71	2.84M
February 12, 2026	31.89	31.81	0	32.24	31.68	3.83M
February 11, 2026	31.65	31.74	0	31.82	31.42	2.11M
February 10, 2026	31.44	31.65	0	31.91	31.4	2.97M
February 09, 2026	31.41	31.6	0	31.88	31.3	2.98M
February 06, 2026	30.69	31.23	0	31.56	30.62	3.23M
February 05, 2026	30.99	30.89	0	31.12	30.63	2.64M
February 04, 2026	31.11	31.13	0	31.13	30.56	2.98M
February 03, 2026	31	31.11	0	31.13	30.68	2.99M
February 02, 2026	30.87	30.8	0	31.43	30.51	3.76M
January 30, 2026	31.48	31.2	0	31.98	30.6	4.87M
January 29, 2026	32.73	31.7	0	32.92	31.5	6.44M
January 28, 2026	33.6	32.92	0	33.78	32.77	6.3M
January 27, 2026	32.38	33.89	0	34.2	32.3	12.58M
January 26, 2026	33.29	32.35	0	33.67	32.12	7.28M
January 23, 2026	33.56	33.48	0	33.9	33	7.25M
January 22, 2026	33.33	33.56	0	33.95	33.22	5.97M
January 21, 2026	32.94	33.33	0	33.88	32.6	5.95M
January 20, 2026	33.6	33.3	0	34.07	33	9.18M
January 19, 2026	33	33.62	0	33.93	32.7	11.21M
January 16, 2026	32.26	32.85	0	33.01	32.19	8.72M
January 15, 2026	32.75	32.05	0	32.76	31.84	7.29M
January 14, 2026	32.38	32.77	0	33.3	31.93	12.66M
January 13, 2026	32.44	32.54	0	33.1	31.7	12.86M
January 12, 2026	31.59	32.42	0	32.57	31.57	9.26M
January 09, 2026	31.97	31.57	0	31.98	31.27	6.99M
January 08, 2026	31.7	31.97	0	32.2	31.69	7.03M
January 07, 2026	32.05	31.7	0	32.58	31.4	8.61M
January 06, 2026	33	32.41	0	33.34	32	14.45M
January 05, 2026	29.68	32.67	0	32.67	29.68	14.45M
December 31, 2025	30.61	29.7	0	30.63	29.63	4.93M
December 30, 2025	30	30.31	0	30.46	29.56	5.97M
December 29, 2025	29.86	29.93	0	30.23	29.68	3.99M
December 26, 2025	30.3	29.86	0	30.4	29.7	3.34M
December 25, 2025	29.7	30.4	0	30.71	29.5	4.99M
December 24, 2025	29.48	29.69	0	29.86	29.41	2.11M
December 23, 2025	30	29.47	0	30	29.38	2.27M
December 22, 2025	29.77	29.73	0	29.97	29.65	2.49M
December 19, 2025	29.44	29.64	0	29.95	29.35	1.86M
December 18, 2025	29.18	29.4	0	29.73	29.18	1.97M
December 17, 2025	29.45	29.33	0	29.54	28.9	2.38M
December 16, 2025	29.96	29.43	0	30.04	29.36	2.54M
December 15, 2025	29.9	29.96	0	30.37	29.7	2.95M
December 12, 2025	30.25	30.23	0	30.43	29.9	2.5M
December 11, 2025	30.2	30.19	0	30.67	30.16	2.6M
December 10, 2025	30.15	30.37	0	30.59	30.15	1.74M