Yijiahe Technology Co., Ltd. (603666.SS) SHH

Currency In CNY

AD

603666.SS Historical Return

If you invested ¥1000 in Yijiahe Technology Co., Ltd. (603666.SS) since IPO date, it would be worth ¥702.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.67, while ¥1000 invested 1 year ago would be worth ¥783.89. This corresponds to total returns of -29.72%, -44.63%, -21.61%, respectively, with annualized returns of -4.17%, -11.19%, -21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603666.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202626.7226.7726.7726.9726.432.02M
September 29, 202626.2526.7226.7227.2526.012.41M
September 28, 202627.326.2426.2427.3425.942.89M
September 24, 202627.7427.1227.1227.9326.863M
September 23, 202627.527.7427.7428.4327.195.37M
September 22, 202627.227.427.427.7726.994.28M
September 21, 202625.9926.8426.8427.1425.93.7M
September 18, 202625.325.925.926.3525.33.28M
September 17, 202625.6125.3725.3725.7725.161.6M
September 16, 202625.225.5925.5925.6824.761.78M
September 15, 202625.8125.2625.262625.172.28M
September 11, 202625.53262626.3624.935.14M
September 10, 202625.3125.7825.7825.7925.022.74M
September 09, 202625.6825.5125.5126.0925.43.23M
September 08, 202625.7725.7125.7126.0125.22.62M
September 07, 202625.7125.6225.6226.0425.13.56M
September 04, 202625.0725.6825.6826.325.075.43M
September 03, 202624.7925.0125.0126.224.733.63M
September 02, 202625.0924.6524.6525.1924.573.48M
September 01, 202626.125.3325.3326.3925.214.94M
August 31, 202626.526.0726.0726.6625.355.84M
August 28, 202626.8526.7826.7827.2926.344.58M
August 27, 202627.626.926.927.7826.95.16M
August 26, 202625.827.6627.6628.1525.87.18M
August 25, 202626.2826.0826.0826.425.074.4M
August 24, 202626.2426.4626.4626.4625.425.61M
August 21, 202626.2826.5726.5726.825.29.11M
August 20, 202623.9326.0726.0726.0723.816.43M
August 19, 202625.8123.723.726.2523.696.11M
August 18, 202626.3226.3226.3227.3325.763.83M
August 17, 202625.2526.1626.1626.2825.133.06M
August 14, 202625.2725.2225.2225.5624.732.86M
August 13, 202626.3925.2825.2826.5925.263.46M
August 12, 202625.826.2226.2226.2425.752.41M
August 11, 20262625.7925.7926.0625.433.14M
August 10, 202625.8426.0726.0726.0725.314M
August 07, 20262625.825.826.4625.36.04M
August 06, 202624.4725.825.826.524.377.11M
August 05, 202623.8124.6424.6425.0223.85.11M
August 04, 202623.1823.8223.8224.0922.94.27M
August 03, 202622.4523.1423.1423.2722.135.64M
July 31, 202620.8522.1522.1522.2520.857.61M
July 30, 202620.3320.4920.4920.9619.95.11M
July 29, 202620.7120.4720.4720.7819.93.56M
July 28, 202620.4520.4420.4421.1820.323.35M
July 27, 202620.3420.6120.6120.7319.753.36M
July 24, 202620.419.7519.7520.5619.652.78M
July 23, 202620.1320.6420.6420.7419.864.2M
July 22, 202620.5920.1420.1420.8204.13M
July 21, 202620.520.8120.8121.2518.558.51M
July 20, 202622.8920.620.623.120.67.1M
July 17, 202625.522.8922.8925.5122.897.23M
July 16, 202625.425.4325.4326.1625.064.93M
July 15, 202625.4125.6525.6527.5925.027.92M
July 14, 202626.8825.6625.6626.9424.988.11M
July 13, 202628.6626.6226.6228.726.38.69M
July 10, 202629.128.6528.653028.4514.27M
July 09, 202626.328.4528.4528.4526.096.81M
July 08, 202627.4325.8625.8627.4325.47.66M
July 07, 202628.8927.1627.1629.3826.819.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved