Zhejiang XCC Group Co.,Ltd (603667.SS) SHH

Currency In CNY

603667.SS Historical Return

If you invested ¥1000 in Zhejiang XCC Group Co.,Ltd (603667.SS) since IPO date, it would be worth ¥7,542.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,324.05, while ¥1000 invested 1 year ago would be worth ¥2,067.59. This corresponds to total returns of 654.24%, 632.41%, 106.76%, respectively, with annualized returns of 23.26%, 48.89%, 106.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603667.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	67.02	65.77	65.77	67.5	63.35	28.6M
June 18, 2026	66.75	67.73	67.73	68.44	66.01	23.24M
June 17, 2026	66	66.52	66.52	67.45	65.52	18.05M
June 16, 2026	66.65	66.38	66.38	67.79	65.09	21.15M
June 15, 2026	64.5	67	67	67.29	64.1	21.98M
June 12, 2026	66	63.93	63.93	66.39	63.72	19.5M
June 11, 2026	65.27	65.01	65.01	67.77	63.57	23.67M
June 10, 2026	71.72	67.08	67.08	72.47	67.04	26.57M
June 09, 2026	75	73.08	73.08	75	70.8	31.31M
June 08, 2026	70.7	74.59	74.59	76.17	70.63	38.1M
June 05, 2026	71.2	74.34	74.34	78.08	67.3	48.43M
June 04, 2026	69.46	71.84	71.84	73.88	68.71	32.58M
June 03, 2026	68.45	70.27	70.27	73	67.96	34.48M
June 02, 2026	69.79	69.03	69.03	72.21	68.7	28.63M
June 01, 2026	71.74	68.33	68.33	72.56	68.3	26.06M
May 29, 2026	74.8	71.76	71.76	76.39	70.55	31.22M
May 28, 2026	76.75	74.74	74.74	76.99	72.3	39.82M
May 27, 2026	84	78.05	78.05	84	78.05	48.47M
May 26, 2026	87.08	86.72	86.72	90.58	85	44.23M
May 25, 2026	88	87.08	87.08	90.33	85.5	43.1M
May 22, 2026	84.4	88.17	88.17	89.04	81.4	57.78M
May 21, 2026	80.1	84.74	84.74	87.87	80.1	62.75M
May 20, 2026	82.2	80	80	82.56	79.05	40.19M
May 19, 2026	84.98	83.88	83.88	87	82.84	39.06M
May 18, 2026	81.7	85	85	87.8	81	66.68M
May 15, 2026	77.03	84.43	84.43	84.65	75.9	80.13M
May 14, 2026	81	76.95	76.95	85.5	76.84	51.96M
May 13, 2026	79	81.4	81.4	82.6	78.2	38.55M
May 12, 2026	78.8	79.94	79.94	83	78.01	45.66M
May 11, 2026	78.2	79.18	79.18	80.5	76	60.84M
May 08, 2026	71.32	78.17	78.17	78.17	71.3	38.15M
May 07, 2026	67.2	71.06	71.06	71.77	66.92	28.61M
May 06, 2026	66.41	67.19	67.19	68.17	66.41	15.88M
April 30, 2026	63.63	66.38	66.38	67.3	63.6	16.93M
April 29, 2026	62.52	64.15	64.15	64.6	62.3	13.12M
April 28, 2026	66	63.07	63.07	66.68	62.83	18.3M
April 27, 2026	66.3	66.69	66.69	67.43	65.17	14.24M
April 24, 2026	68.01	67.03	67.03	69.49	67.01	14.75M
April 23, 2026	71	68.3	68.3	71.05	67.19	28.47M
April 22, 2026	70.05	71.22	71.22	72.27	70.04	18.84M
April 21, 2026	69.7	71.16	71.16	72.76	68.91	25.71M
April 20, 2026	70.72	70.16	70.16	71.49	69.88	19.8M
April 17, 2026	69.87	70.55	70.55	71.58	69.01	19.17M
April 16, 2026	72.9	70.95	70.95	73.48	70.01	25.35M
April 15, 2026	72	70.19	70.19	72.86	69.8	21.04M
April 14, 2026	70.38	71.25	71.25	71.33	68.68	23.22M
April 13, 2026	69.07	69.35	69.35	70.47	69.06	15.97M
April 10, 2026	68.61	70.47	70.47	74	68.58	28.22M
April 09, 2026	68.41	67.61	67.61	69.06	67.29	15.04M
April 08, 2026	67.4	69.78	69.78	69.8	67.4	19.42M
April 07, 2026	66.27	65.65	65.65	66.74	65.16	8.92M
April 03, 2026	67.21	66.28	66.28	67.69	66.2	11.55M
April 02, 2026	67.39	66.57	66.57	68.98	66.5	14.07M
April 01, 2026	67.52	68.42	68.42	69	67.03	21.23M
March 31, 2026	67.07	66.33	66.33	68.62	66.3	14.65M
March 30, 2026	65.32	67.02	67.02	67.39	65.32	11.68M
March 27, 2026	66	66.71	66.71	67.5	65.4	14.26M
March 26, 2026	67.99	66.72	66.72	69.8	66.39	24.28M
March 25, 2026	64.02	67	67	68.15	64.02	23.75M
March 24, 2026	65	64.02	64.02	65.35	62.1	16.16M