Zhejiang XCC Group Co.,Ltd (603667.SS) SHH

69.03

+0.7(+1.02%)

Updated at June 02 03:00PM

Currency In CNY

603667.SS Historical Return

If you invested ¥1000 in Zhejiang XCC Group Co.,Ltd (603667.SS) since IPO date, it would be worth ¥7,916.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,286.91, while ¥1000 invested 1 year ago would be worth ¥1,911.13. This corresponds to total returns of 691.63%, 728.69%, 91.11%, respectively, with annualized returns of 24.03%, 52.61%, 91.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603667.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202671.7468.3368.3372.5668.326.06M
May 29, 202674.871.7671.7676.3970.5531.22M
May 28, 202676.7574.7474.7476.9972.339.82M
May 27, 20268478.0578.058478.0548.47M
May 26, 202687.0886.7286.7290.588544.23M
May 25, 20268887.0887.0890.3385.543.1M
May 22, 202684.488.1788.1789.0481.457.78M
May 21, 202680.184.7484.7487.8780.162.75M
May 20, 202682.2808082.5679.0540.19M
May 19, 202684.9883.8883.888782.8439.06M
May 18, 202681.7858587.88166.68M
May 15, 202677.0384.4384.4384.6575.980.13M
May 14, 20268176.9576.9585.576.8451.96M
May 13, 20267981.481.482.678.238.55M
May 12, 202678.879.9479.948378.0145.66M
May 11, 202678.279.1879.1880.57660.84M
May 08, 202671.3278.1778.1778.1771.338.15M
May 07, 202667.271.0671.0671.7766.9228.61M
May 06, 202666.4167.1967.1968.1766.4115.88M
April 30, 202663.6366.3866.3867.363.616.93M
April 29, 202662.5264.1564.1564.662.313.12M
April 28, 20266663.0763.0766.6862.8318.3M
April 27, 202666.366.6966.6967.4365.1714.24M
April 24, 202668.0167.0367.0369.4967.0114.75M
April 23, 20267168.368.371.0567.1928.47M
April 22, 202670.0571.2271.2272.2770.0418.84M
April 21, 202669.771.1671.1672.7668.9125.71M
April 20, 202670.7270.1670.1671.4969.8819.8M
April 17, 202669.8770.5570.5571.5869.0119.17M
April 16, 202672.970.9570.9573.4870.0125.35M
April 15, 20267270.1970.1972.8669.821.04M
April 14, 202670.3871.2571.2571.3368.6823.22M
April 13, 202669.0769.3569.3570.4769.0615.97M
April 10, 202668.6170.4770.477468.5828.22M
April 09, 202668.4167.6167.6169.0667.2915.04M
April 08, 202667.469.7869.7869.867.419.42M
April 07, 202666.2765.6565.6566.7465.168.92M
April 03, 202667.2166.2866.2867.6966.211.55M
April 02, 202667.3966.5766.5768.9866.514.07M
April 01, 202667.5268.4268.426967.0321.23M
March 31, 202667.0766.3366.3368.6266.314.65M
March 30, 202665.3267.0267.0267.3965.3211.68M
March 27, 20266666.7166.7167.565.414.26M
March 26, 202667.9966.7266.7269.866.3924.28M
March 25, 202664.02676768.1564.0223.75M
March 24, 20266564.0264.0265.3562.116.16M
March 23, 202664.5263.5363.5367.6962.7320.25M
March 20, 202667.9765.4965.4968.0665.4113.77M
March 19, 202668.5566.9266.9268.8166.5716.45M
March 18, 20266969.9569.9570.3868.612.69M
March 17, 20267269.0169.0172.3169.0114.76M
March 16, 202672.571.6171.6172.6370.612.47M
March 13, 202674.7272.1972.1975.372.1820.87M
March 12, 202675.1476.1476.1477.4874.5524.8M
March 11, 202675.5175.3875.3877.0874.0824.59M
March 10, 202673.2276.8976.4878.3473.1123.13M
March 09, 202670.4772.0572.0572.6868.5223.76M
March 06, 202672.2472.5772.5773.8472.1914.16M
March 05, 202673.8772.9572.9574.372.5121.34M
March 04, 202670.571.6372.1573.1970.515.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved