Zhejiang XCC Group Co.,Ltd (603667.SS) SHH

67.81

-0.49001(-0.72%)

Updated at April 24 01:03PM

Currency In CNY

603667.SS Historical Return

If you invested ¥1000 in Zhejiang XCC Group Co.,Ltd (603667.SS) since IPO date, it would be worth ¥7,767.2 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,739.35, while ¥1000 invested 1 year ago would be worth ¥1,901.99. This corresponds to total returns of 676.72%, 773.94%, 90.2%, respectively, with annualized returns of 24.08%, 54.31%, 90.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603667.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20267168.368.371.0567.1928.47M
April 22, 202670.0571.2271.2272.2770.0418.84M
April 21, 202669.771.1671.1672.7668.9125.71M
April 20, 202670.7270.1670.1671.4969.8819.8M
April 17, 202669.8770.5570.5571.5869.0119.17M
April 16, 202672.970.9570.9573.4870.0125.35M
April 15, 20267270.1970.1972.8669.821.04M
April 14, 202670.3871.2571.2571.3368.6823.22M
April 13, 202669.0769.3569.3570.4769.0615.97M
April 10, 202668.6170.4770.477468.5828.22M
April 09, 202668.4167.6167.6169.0667.2915.04M
April 08, 202667.469.7869.7869.867.419.42M
April 07, 202666.2765.6565.6566.7465.168.92M
April 03, 202667.2166.2866.2867.6966.211.55M
April 02, 202667.3966.5766.5768.9866.514.07M
April 01, 202667.5268.4268.426967.0321.23M
March 31, 202667.0766.3366.3368.6266.314.65M
March 30, 202665.3267.0267.0267.3965.3211.68M
March 27, 20266666.7166.7167.565.414.26M
March 26, 202667.9966.7266.7269.866.3924.28M
March 25, 202664.02676768.1564.0223.75M
March 24, 20266564.0264.0265.3562.116.16M
March 23, 202664.5263.5363.5367.6962.7320.25M
March 20, 202667.9765.4965.4968.0665.4113.77M
March 19, 202668.5566.9266.9268.8166.5716.45M
March 18, 20266969.9569.9570.3868.612.69M
March 17, 20267269.0169.0172.3169.0114.76M
March 16, 202672.571.6171.6172.6370.612.47M
March 13, 202674.7272.1972.1975.372.1820.87M
March 12, 202675.1476.1476.1477.4874.5524.8M
March 11, 202675.5175.3875.3877.0874.0824.59M
March 10, 202673.2276.8976.4878.3473.1123.13M
March 09, 202670.4772.0572.0572.6868.5223.76M
March 06, 202672.2472.5772.5773.8472.1914.16M
March 05, 202673.8772.9572.9574.372.5121.34M
March 04, 202670.571.6372.1573.1970.515.01M
March 03, 202676.5471.5571.5577.6871.5131.32M
March 02, 20267776.976.979.576.5430.91M
February 27, 202680.3280.0180.018179.2120.96M
February 26, 202679.0380.3180.318279.0329.22M
February 25, 202682.780.1880.1882.979.4443.53M
February 24, 202690.484.3984.3990.4981.5849.62M
February 13, 202685.6990.6490.6493.8185.554.03M
February 12, 20268686.3486.3488.8885.2235.93M
February 11, 202688.2387.4587.4589.768746.15M
February 10, 202686.8791.1891.1896.6986.0475.99M
February 09, 20268688.0288.0289.284.6557.96M
February 06, 202676.585.6585.6585.6576.547.04M
February 05, 202679.0377.8677.8681.4976.735.07M
February 04, 202679.0181.9381.9384.0477.4550.26M
February 03, 202679.680.3980.3980.676.5145.63M
February 02, 20267579.6679.6682.0774.7856.73M
January 30, 202675.2675.8475.8478.2872.748.27M
January 29, 202678.91767680.2575.5438.73M
January 28, 202682.4578.8878.8882.4576.845.83M
January 27, 202682.9582.382.383.8580.0137.79M
January 26, 202687.883.3183.3189.282.2841.19M
January 23, 202690.8387.1387.1392.586.8658.19M
January 22, 202688.0190.8390.8394.278860.41M
January 21, 202683.7989.1189.1191.0583.7863.35M