Zhejiang XCC Group Co.,Ltd (603667.SS) SHH

67.81

-0.49001(-0.72%)

Updated at April 24 01:03PM

Currency In CNY

603667.SS Historical Return

If you invested ¥1000 in Zhejiang XCC Group Co.,Ltd (603667.SS) since IPO date, it would be worth ¥7,767.2 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,739.35, while ¥1000 invested 1 year ago would be worth ¥1,901.99. This corresponds to total returns of 676.72%, 773.94%, 90.2%, respectively, with annualized returns of 24.08%, 54.31%, 90.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603667.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	71	68.3	68.3	71.05	67.19	28.47M
April 22, 2026	70.05	71.22	71.22	72.27	70.04	18.84M
April 21, 2026	69.7	71.16	71.16	72.76	68.91	25.71M
April 20, 2026	70.72	70.16	70.16	71.49	69.88	19.8M
April 17, 2026	69.87	70.55	70.55	71.58	69.01	19.17M
April 16, 2026	72.9	70.95	70.95	73.48	70.01	25.35M
April 15, 2026	72	70.19	70.19	72.86	69.8	21.04M
April 14, 2026	70.38	71.25	71.25	71.33	68.68	23.22M
April 13, 2026	69.07	69.35	69.35	70.47	69.06	15.97M
April 10, 2026	68.61	70.47	70.47	74	68.58	28.22M
April 09, 2026	68.41	67.61	67.61	69.06	67.29	15.04M
April 08, 2026	67.4	69.78	69.78	69.8	67.4	19.42M
April 07, 2026	66.27	65.65	65.65	66.74	65.16	8.92M
April 03, 2026	67.21	66.28	66.28	67.69	66.2	11.55M
April 02, 2026	67.39	66.57	66.57	68.98	66.5	14.07M
April 01, 2026	67.52	68.42	68.42	69	67.03	21.23M
March 31, 2026	67.07	66.33	66.33	68.62	66.3	14.65M
March 30, 2026	65.32	67.02	67.02	67.39	65.32	11.68M
March 27, 2026	66	66.71	66.71	67.5	65.4	14.26M
March 26, 2026	67.99	66.72	66.72	69.8	66.39	24.28M
March 25, 2026	64.02	67	67	68.15	64.02	23.75M
March 24, 2026	65	64.02	64.02	65.35	62.1	16.16M
March 23, 2026	64.52	63.53	63.53	67.69	62.73	20.25M
March 20, 2026	67.97	65.49	65.49	68.06	65.41	13.77M
March 19, 2026	68.55	66.92	66.92	68.81	66.57	16.45M
March 18, 2026	69	69.95	69.95	70.38	68.6	12.69M
March 17, 2026	72	69.01	69.01	72.31	69.01	14.76M
March 16, 2026	72.5	71.61	71.61	72.63	70.6	12.47M
March 13, 2026	74.72	72.19	72.19	75.3	72.18	20.87M
March 12, 2026	75.14	76.14	76.14	77.48	74.55	24.8M
March 11, 2026	75.51	75.38	75.38	77.08	74.08	24.59M
March 10, 2026	73.22	76.89	76.48	78.34	73.11	23.13M
March 09, 2026	70.47	72.05	72.05	72.68	68.52	23.76M
March 06, 2026	72.24	72.57	72.57	73.84	72.19	14.16M
March 05, 2026	73.87	72.95	72.95	74.3	72.51	21.34M
March 04, 2026	70.5	71.63	72.15	73.19	70.5	15.01M
March 03, 2026	76.54	71.55	71.55	77.68	71.51	31.32M
March 02, 2026	77	76.9	76.9	79.5	76.54	30.91M
February 27, 2026	80.32	80.01	80.01	81	79.21	20.96M
February 26, 2026	79.03	80.31	80.31	82	79.03	29.22M
February 25, 2026	82.7	80.18	80.18	82.9	79.44	43.53M
February 24, 2026	90.4	84.39	84.39	90.49	81.58	49.62M
February 13, 2026	85.69	90.64	90.64	93.81	85.5	54.03M
February 12, 2026	86	86.34	86.34	88.88	85.22	35.93M
February 11, 2026	88.23	87.45	87.45	89.76	87	46.15M
February 10, 2026	86.87	91.18	91.18	96.69	86.04	75.99M
February 09, 2026	86	88.02	88.02	89.2	84.65	57.96M
February 06, 2026	76.5	85.65	85.65	85.65	76.5	47.04M
February 05, 2026	79.03	77.86	77.86	81.49	76.7	35.07M
February 04, 2026	79.01	81.93	81.93	84.04	77.45	50.26M
February 03, 2026	79.6	80.39	80.39	80.6	76.51	45.63M
February 02, 2026	75	79.66	79.66	82.07	74.78	56.73M
January 30, 2026	75.26	75.84	75.84	78.28	72.7	48.27M
January 29, 2026	78.91	76	76	80.25	75.54	38.73M
January 28, 2026	82.45	78.88	78.88	82.45	76.8	45.83M
January 27, 2026	82.95	82.3	82.3	83.85	80.01	37.79M
January 26, 2026	87.8	83.31	83.31	89.2	82.28	41.19M
January 23, 2026	90.83	87.13	87.13	92.5	86.86	58.19M
January 22, 2026	88.01	90.83	90.83	94.27	88	60.41M
January 21, 2026	83.79	89.11	89.11	91.05	83.78	63.35M