Fujian Tianma Science and Technology Group Co., Ltd (603668.SS) SHH

14.52

-0.42(-2.81%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.1214.9414.9415.7514.922.28M
October 16, 202515.4915.215.215.5415.0119.61M
October 15, 202515.915.4915.4915.9615.1824.05M
October 14, 20251615.6815.6816.2215.4322.33M
October 13, 202515.6115.9615.9616.2315.5822.73M
October 10, 202515.8161616.5215.7627.02M
October 09, 202516.1816.0616.0616.2915.4528.49M
September 30, 202516.0116.1616.1616.4415.9122.99M
September 29, 202515.0616.0116.0116.5615.0628.77M
September 26, 202516.3915.0615.0616.414.7933.77M
September 25, 202515.416.4216.4216.5415.1539.08M
September 24, 202515.5515.6215.6216.6815.5233.06M
September 23, 202515.6515.5715.5715.8114.9930.67M
September 22, 202515.6315.8515.8515.9315.4231.49M
September 19, 202514.5515.215.215.4714.532.16M
September 18, 202514.2114.514.514.8814.1523.98M
September 17, 202514.5514.2414.2414.6614.1314.76M
September 16, 202514.5414.5714.5714.7914.3313.59M
September 15, 202514.6314.5814.5814.914.5215.77M
September 12, 202514.5214.6314.6314.9214.513.4M
September 11, 202514.6714.5814.5814.8414.4515.07M
September 10, 202514.5914.7814.7815.1514.5218.94M
September 09, 202514.4814.6614.6614.7514.3814.66M
September 08, 202514.4614.5114.5114.8414.4413.17M
September 05, 202514.3114.4914.4914.6514.217.11M
September 04, 20251414.4414.4414.6613.9123.27M
September 03, 202513.8814.0914.0914.3913.7517.84M
September 02, 202513.9113.8813.8814.2413.7311.95M
September 01, 202513.9914.0314.0314.2513.7510.68M
August 29, 202513.9713.9913.9914.1713.8411.65M
August 28, 202514.2213.9913.9914.4413.6317.8M
August 27, 202514.514.2514.2514.6214.2129.83M
August 26, 202513.7514.8614.8615.1113.741.17M
August 25, 202513.713.7413.7413.7713.586.94M
August 22, 202513.8213.713.713.8513.548.03M
August 21, 202513.7313.7913.7913.8913.676.47M
August 20, 202513.7213.7313.7313.7513.615.45M
August 19, 202513.8313.7413.7413.8313.5810.09M
August 18, 202513.6313.6313.6313.7313.579.31M
August 15, 202513.6613.6213.6213.813.577.79M
August 14, 202513.8813.6213.6213.9313.577.12M
August 13, 202514.0313.8313.8314.113.729.71M
August 12, 202514.1214.0114.0114.1513.937.5M
August 11, 202513.914.1214.1214.2313.8511.57M
August 08, 202513.9913.913.914.0913.857.96M
August 07, 202513.9114.0414.0414.1513.829.34M
August 06, 202513.9513.9413.9414.0813.811.39M
August 05, 202513.4913.9213.9214.0313.4313.37M
August 04, 202513.4213.5113.5113.6313.387.72M
August 01, 202513.2313.4613.4613.7213.1410.92M
July 31, 202513.1313.2813.2813.3112.978.97M
July 30, 202513.0213.1613.1613.2513.014.44M
July 29, 202513.1913.0213.0213.2112.924.5M
July 28, 202513.1313.1913.1913.2313.13.19M
July 25, 202513.2613.1713.1713.413.145.55M
July 24, 202513.2213.2613.2613.4113.196.47M
July 23, 202513.4313.2313.2313.5213.226.24M
July 22, 202513.3313.513.513.5813.238.61M
July 21, 202513.313.3213.3213.3813.27.99M
July 18, 202513.0813.2913.2913.613.0514.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved