Fujian Tianma Science and Technology Group Co., Ltd (603668.SS) SHH

11.13

-0.23(-2.02%)

Updated at June 03 02:50PM

Currency In CNY

603668.SS Historical Return

If you invested ¥1000 in Fujian Tianma Science and Technology Group Co., Ltd (603668.SS) since IPO date, it would be worth ¥1,959.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.49, while ¥1000 invested 1 year ago would be worth ¥847.03. This corresponds to total returns of 95.95%, 69.15%, -15.3%, respectively, with annualized returns of 7.43%, 11.08%, -15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603668.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.53	11.36	11.36	11.64	11.07	5.86M
June 01, 2026	11.37	11.53	11.53	11.94	11.3	5.9M
May 29, 2026	11.6	11.3	11.3	11.6	11.24	3.99M
May 28, 2026	11.51	11.54	11.54	11.87	11.35	4.59M
May 27, 2026	11.74	11.62	11.62	11.77	11.43	5.5M
May 26, 2026	11.73	11.69	11.69	11.83	11.5	6.46M
May 25, 2026	12.38	11.88	11.88	12.38	11.77	6.85M
May 22, 2026	12.28	12.37	12.37	12.61	12.16	6.27M
May 21, 2026	12.46	12.3	12.3	12.78	12.25	5.73M
May 20, 2026	12.65	12.57	12.57	12.66	12.32	5.13M
May 19, 2026	12.52	12.56	12.56	12.73	12.41	4.54M
May 18, 2026	12.65	12.55	12.55	12.78	12.21	7.8M
May 15, 2026	12.73	12.85	12.85	12.94	12.56	5.85M
May 14, 2026	12.85	12.76	12.76	12.95	12.42	7.62M
May 13, 2026	12.9	12.86	12.86	13.24	12.8	8.33M
May 12, 2026	12.86	12.9	12.9	13	12.6	7.38M
May 11, 2026	13.59	12.8	12.8	13.59	12.79	12.75M
May 08, 2026	13.7	13.6	13.6	13.77	13.43	6.65M
May 07, 2026	13.45	13.7	13.7	13.88	13.36	8.59M
May 06, 2026	13.53	13.48	13.48	13.55	13.22	8.17M
April 30, 2026	13.07	13.52	13.52	13.73	13.02	10.11M
April 29, 2026	13.39	13.08	13.08	13.48	13.08	8.3M
April 28, 2026	13.32	13.45	13.45	13.56	13.27	6.35M
April 27, 2026	13.6	13.45	13.45	13.75	13.38	5.12M
April 24, 2026	13.39	13.62	13.62	13.68	13.33	9.16M
April 23, 2026	14.51	13.43	13.43	14.61	13.38	18.1M
April 22, 2026	13.82	14.54	14.54	14.6	13.78	14.05M
April 21, 2026	13.86	13.97	13.97	14.18	13.78	11.16M
April 20, 2026	13.9	13.88	13.88	13.94	13.56	9.13M
April 17, 2026	13.44	13.72	13.72	13.75	13.34	11.78M
April 16, 2026	13.23	13.43	13.43	13.69	13.11	19.15M
April 15, 2026	13.42	13.27	13.27	13.52	13.14	18.17M
April 14, 2026	13.73	13.6	13.6	14	13.47	10.44M
April 13, 2026	14.31	13.72	13.72	14.62	13.55	15.8M
April 10, 2026	14.1	14.21	14.21	14.77	13.94	15.91M
April 09, 2026	13.45	14.07	14.07	14.18	13.41	17.11M
April 08, 2026	13.63	13.6	13.6	13.75	13.25	12.68M
April 07, 2026	13.37	13.53	13.53	13.7	13.19	9.13M
April 03, 2026	13.48	13.37	13.37	13.61	13.16	14.5M
April 02, 2026	13.04	13.56	13.56	13.67	13.04	16.94M
April 01, 2026	12.76	13.09	13.09	13.15	12.45	18.37M
March 31, 2026	12.06	12.7	12.7	12.88	12.02	23.36M
March 30, 2026	11.22	12.18	12.18	12.2	11.02	28.34M
March 27, 2026	10.64	11.17	11.17	11.28	10.36	21.08M
March 26, 2026	10.78	10.69	10.69	10.96	10.65	18.39M
March 25, 2026	11.17	10.78	10.78	11.3	10.6	33.65M
March 24, 2026	11.69	11.14	11.14	11.72	10.6	27.83M
March 23, 2026	12.6	11.49	11.49	12.65	11.49	15.27M
March 20, 2026	13.3	12.77	12.77	13.38	12.77	6.69M
March 19, 2026	12.9	13.19	13.19	13.29	12.9	8.51M
March 18, 2026	12.73	13.06	13.06	13.12	12.52	12.91M
March 17, 2026	13.44	12.81	12.81	13.55	12.73	17.66M
March 16, 2026	13.65	13.48	13.48	13.73	13.4	6.31M
March 13, 2026	13.65	13.65	13.65	13.92	13.51	8.06M
March 12, 2026	14.04	13.72	13.72	14.04	13.69	4.96M
March 11, 2026	13.98	13.94	13.94	14.12	13.85	5.48M
March 10, 2026	13.82	13.9	13.99	13.97	13.82	2.8M
March 09, 2026	13.83	13.82	13.82	13.88	13.4	10.85M
March 06, 2026	13.85	13.92	13.92	14.05	13.82	9.36M
March 05, 2026	14.06	13.91	13.91	14.07	13.81	5.17M