Fujian Tianma Science and Technology Group Co., Ltd (603668.SS) SHH

16.13

+0.51(+3.27%)

Updated at December 05 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.5315.6215.6215.815.517M
December 03, 202515.6615.6915.6915.9615.522.87M
December 02, 202515.4615.7115.7115.9615.3229.13M
December 01, 202515.0315.5315.5315.6315.0327.51M
November 28, 202514.8915.0415.0415.214.6620.33M
November 27, 202514.4914.8914.8914.9814.3122.29M
November 26, 202514.4714.614.614.7314.222.12M
November 25, 202514.8414.6314.6314.8514.3228.97M
November 24, 202514.7215.0215.0215.5114.731.21M
November 21, 202514.4215.2215.2215.5214.2745.79M
November 20, 202516.315.0215.0216.351571.19M
November 19, 202515.2116.6716.6716.6715.0160.73M
November 18, 20251515.1515.1515.1614.2956.07M
November 17, 202515.8815.3315.3315.8815.0589.85M
November 14, 202513.9114.4414.4414.6813.8844.64M
November 13, 202513.913.9813.9814.0213.6915.04M
November 12, 202514.1613.913.914.2813.828.67M
November 11, 202514.214.314.314.6314.0136.84M
November 10, 202514.0714.3114.3114.4413.9424.09M
November 07, 202514.4214.2314.2314.5314.230.22M
November 06, 202515.2714.4214.4215.3414.347.83M
November 05, 202515.6215.3115.3116.1715.2559.46M
November 04, 202514.0915.6115.6115.6114.0268.96M
November 03, 202514.2314.1914.1914.414.0120.48M
October 31, 202513.7414.2314.2314.3713.6623.99M
October 30, 202513.7113.7813.7813.9313.5215.23M
October 29, 202513.7913.8113.811413.5713.71M
October 28, 202514.0213.7813.7814.1113.7318.78M
October 27, 202513.5214.0614.0614.1613.3721.8M
October 24, 202514.1613.513.514.3813.4622.25M
October 23, 202514.4714.1614.1614.5213.8115.05M
October 22, 202514.8214.4314.4314.8714.4310.43M
October 21, 202514.3914.9514.9515.1514.1721.26M
October 20, 202515.2914.3714.3715.314.1723.22M
October 17, 202515.1214.9414.9415.7514.922.28M
October 16, 202515.4915.215.215.5415.0119.61M
October 15, 202515.915.4915.4915.9615.1824.05M
October 14, 20251615.6815.6816.2215.4322.33M
October 13, 202515.6115.9615.9616.2315.5822.73M
October 10, 202515.8161616.5215.7627.02M
October 09, 202516.1816.0616.0616.2915.4528.49M
September 30, 202516.0116.1616.1616.4415.9122.99M
September 29, 202515.0616.0116.0116.5615.0628.77M
September 26, 202516.3915.0615.0616.414.7933.77M
September 25, 202515.416.4216.4216.5415.1539.08M
September 24, 202515.5515.6215.6216.6815.5233.06M
September 23, 202515.6515.5715.5715.8114.9930.67M
September 22, 202515.6315.8515.8515.9315.4231.49M
September 19, 202514.5515.215.215.4714.532.16M
September 18, 202514.2114.514.514.8814.1523.98M
September 17, 202514.5514.2414.2414.6614.1314.76M
September 16, 202514.5414.5714.5714.7914.3313.59M
September 15, 202514.6314.5814.5814.914.5215.77M
September 12, 202514.5214.6314.6314.9214.513.4M
September 11, 202514.6714.5814.5814.8414.4515.07M
September 10, 202514.5914.7814.7815.1514.5218.94M
September 09, 202514.4814.6614.6614.7514.3814.66M
September 08, 202514.4614.5114.5114.8414.4413.17M
September 05, 202514.3114.4914.4914.6514.217.11M
September 04, 20251414.4414.4414.6613.9123.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved