Fujian Tianma Science and Technology Group Co., Ltd (603668.SS) SHH

Currency In CNY

603668.SS Historical Return

If you invested ¥1000 in Fujian Tianma Science and Technology Group Co., Ltd (603668.SS) since IPO date, it would be worth ¥1,788.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,597.48, while ¥1000 invested 1 year ago would be worth ¥741.61. This corresponds to total returns of 78.87%, 59.75%, -25.84%, respectively, with annualized returns of 6.24%, 9.82%, -25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603668.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.16	10.16	10.16	10.21	9.84	4.96M
August 20, 2026	10.22	10.16	10.16	10.26	10.08	5.57M
August 19, 2026	10.6	10.2	10.2	10.69	10.2	12.28M
August 18, 2026	10.64	10.71	10.71	11	10.58	13.96M
August 17, 2026	10.5	10.57	10.57	10.7	10.39	8.09M
August 14, 2026	10.39	10.49	10.49	10.84	10.35	9.37M
August 13, 2026	10.56	10.38	10.38	10.57	10.37	5.67M
August 12, 2026	10.5	10.56	10.56	10.63	10.48	5.71M
August 11, 2026	10.81	10.51	10.51	10.89	10.5	10.59M
August 10, 2026	10.53	10.92	10.92	10.98	10.41	11.87M
August 07, 2026	10.6	10.58	10.58	10.77	10.41	8.52M
August 06, 2026	10.65	10.47	10.47	10.74	10.2	10.89M
August 05, 2026	10.55	10.66	10.66	10.7	10.38	8.85M
August 04, 2026	10.85	10.59	10.59	10.88	10.55	9.34M
August 03, 2026	10.85	10.84	10.84	11	10.8	3.99M
July 31, 2026	10.81	10.95	10.95	10.98	10.67	6.69M
July 30, 2026	10.73	10.84	10.84	10.95	10.65	7.14M
July 29, 2026	10.99	10.83	10.83	11.07	10.71	5.72M
July 28, 2026	10.6	10.99	10.99	11.23	10.56	6.57M
July 27, 2026	10.38	10.75	10.75	10.85	10.36	5.21M
July 24, 2026	10.74	10.46	10.46	10.85	10.3	5.52M
July 23, 2026	10.68	10.81	10.81	10.84	10.68	5.29M
July 22, 2026	10.77	10.8	10.8	10.94	10.64	7.24M
July 21, 2026	10.68	10.77	10.77	10.88	10.05	14.7M
July 20, 2026	10.9	10.66	10.66	11.02	10.43	9.18M
July 17, 2026	11.08	10.89	10.89	11.28	10.74	8.38M
July 16, 2026	11.08	11.1	11.1	11.47	11.08	5.44M
July 15, 2026	10.97	11.25	11.25	11.87	10.85	10.78M
July 14, 2026	11.47	11.03	11.03	11.63	10.89	10.31M
July 13, 2026	11.8	11.48	11.48	11.9	11.3	8.05M
July 10, 2026	12.39	11.94	11.94	12.39	11.85	8.62M
July 09, 2026	11.74	12.29	12.29	12.33	11.68	9.47M
July 08, 2026	11.94	11.82	11.82	12.03	11.05	9.15M
July 07, 2026	12.12	11.94	11.94	12.2	11.82	5.72M
July 06, 2026	12.6	12.12	12.12	12.65	12.05	7.73M
July 03, 2026	12.75	12.69	12.69	13.02	12.62	10.7M
July 02, 2026	12.51	12.87	12.87	13.01	12.5	19.14M
July 01, 2026	12.62	12.61	12.61	12.78	12.38	13.38M
June 30, 2026	12.7	12.66	12.66	12.94	12.32	27.99M
June 29, 2026	12.25	12.91	12.91	13.18	12.09	30.05M
June 26, 2026	11.7	12.32	12.32	12.92	11.7	16.51M
June 25, 2026	12.02	11.93	11.93	12.05	11.2	11.21M
June 24, 2026	12.38	11.91	11.91	12.54	11.77	9.34M
June 23, 2026	12.21	12.26	12.26	12.69	12.19	15M
June 22, 2026	11.15	12.24	12.24	12.24	11.14	16.37M
June 18, 2026	10.5	11.13	11.13	11.15	10.36	8.9M
June 17, 2026	11.12	10.7	10.7	11.12	10.65	5.15M
June 16, 2026	11.37	11.11	11.11	11.37	10.97	4.85M
June 15, 2026	11.38	11.38	11.38	11.68	11.28	4.93M
June 12, 2026	11.19	11.39	11.39	11.41	11.01	6.63M
June 11, 2026	10.6	11.19	11.19	11.25	10.43	8.83M
June 10, 2026	10.5	10.71	10.71	10.95	10.46	4.51M
June 09, 2026	10.6	10.6	10.6	10.71	10.4	3.83M
June 08, 2026	10.79	10.6	10.6	11	10.46	5.74M
June 05, 2026	11.04	11.06	11.06	11.27	10.75	7.07M
June 04, 2026	11.14	11.07	11.07	11.45	11.02	5.35M
June 03, 2026	11.36	11.11	11.11	11.44	11.06	3.7M
June 02, 2026	11.53	11.36	11.36	11.64	11.07	5.86M
June 01, 2026	11.37	11.53	11.53	11.94	11.3	5.9M
May 29, 2026	11.6	11.3	11.3	11.6	11.24	3.99M