Fujian Tianma Science and Technology Group Co., Ltd (603668.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603668.SS Historical Return
If you invested ¥1000 in Fujian Tianma Science and Technology Group Co., Ltd (603668.SS) since IPO date, it would be worth ¥1,927.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,713.62, while ¥1000 invested 1 year ago would be worth ¥810.51. This corresponds to total returns of 92.78%, 71.36%, -18.95%, respectively, with annualized returns of 7.12%, 11.37%, -18.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603668.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.81 | 10.95 | 10.95 | 10.98 | 10.67 | 6.69M |
| July 30, 2026 | 10.73 | 10.84 | 10.84 | 10.95 | 10.65 | 7.14M |
| July 29, 2026 | 10.99 | 10.83 | 10.83 | 11.07 | 10.71 | 5.72M |
| July 28, 2026 | 10.6 | 10.99 | 10.99 | 11.23 | 10.56 | 6.57M |
| July 27, 2026 | 10.38 | 10.75 | 10.75 | 10.85 | 10.36 | 5.21M |
| July 24, 2026 | 10.74 | 10.46 | 10.46 | 10.85 | 10.3 | 5.52M |
| July 23, 2026 | 10.68 | 10.81 | 10.81 | 10.84 | 10.68 | 5.29M |
| July 22, 2026 | 10.77 | 10.8 | 10.8 | 10.94 | 10.64 | 7.24M |
| July 21, 2026 | 10.68 | 10.77 | 10.77 | 10.88 | 10.05 | 14.7M |
| July 20, 2026 | 10.9 | 10.66 | 10.66 | 11.02 | 10.43 | 9.18M |
| July 17, 2026 | 11.08 | 10.89 | 10.89 | 11.28 | 10.74 | 8.38M |
| July 16, 2026 | 11.08 | 11.1 | 11.1 | 11.47 | 11.08 | 5.44M |
| July 15, 2026 | 10.97 | 11.25 | 11.25 | 11.87 | 10.85 | 10.78M |
| July 14, 2026 | 11.47 | 11.03 | 11.03 | 11.63 | 10.89 | 10.31M |
| July 13, 2026 | 11.8 | 11.48 | 11.48 | 11.9 | 11.3 | 8.05M |
| July 10, 2026 | 12.39 | 11.94 | 11.94 | 12.39 | 11.85 | 8.62M |
| July 09, 2026 | 11.74 | 12.29 | 12.29 | 12.33 | 11.68 | 9.47M |
| July 08, 2026 | 11.94 | 11.82 | 11.82 | 12.03 | 11.05 | 9.15M |
| July 07, 2026 | 12.12 | 11.94 | 11.94 | 12.2 | 11.82 | 5.72M |
| July 06, 2026 | 12.6 | 12.12 | 12.12 | 12.65 | 12.05 | 7.73M |
| July 03, 2026 | 12.75 | 12.69 | 12.69 | 13.02 | 12.62 | 10.7M |
| July 02, 2026 | 12.51 | 12.87 | 12.87 | 13.01 | 12.5 | 19.14M |
| July 01, 2026 | 12.62 | 12.61 | 12.61 | 12.78 | 12.38 | 13.38M |
| June 30, 2026 | 12.7 | 12.66 | 12.66 | 12.94 | 12.32 | 27.99M |
| June 29, 2026 | 12.25 | 12.91 | 12.91 | 13.18 | 12.09 | 30.05M |
| June 26, 2026 | 11.7 | 12.32 | 12.32 | 12.92 | 11.7 | 16.51M |
| June 25, 2026 | 12.02 | 11.93 | 11.93 | 12.05 | 11.2 | 11.21M |
| June 24, 2026 | 12.38 | 11.91 | 11.91 | 12.54 | 11.77 | 9.34M |
| June 23, 2026 | 12.21 | 12.26 | 12.26 | 12.69 | 12.19 | 15M |
| June 22, 2026 | 11.15 | 12.24 | 12.24 | 12.24 | 11.14 | 16.37M |
| June 18, 2026 | 10.5 | 11.13 | 11.13 | 11.15 | 10.36 | 8.9M |
| June 17, 2026 | 11.12 | 10.7 | 10.7 | 11.12 | 10.65 | 5.15M |
| June 16, 2026 | 11.37 | 11.11 | 11.11 | 11.37 | 10.97 | 4.85M |
| June 15, 2026 | 11.38 | 11.38 | 11.38 | 11.68 | 11.28 | 4.93M |
| June 12, 2026 | 11.19 | 11.39 | 11.39 | 11.41 | 11.01 | 6.63M |
| June 11, 2026 | 10.6 | 11.19 | 11.19 | 11.25 | 10.43 | 8.83M |
| June 10, 2026 | 10.5 | 10.71 | 10.71 | 10.95 | 10.46 | 4.51M |
| June 09, 2026 | 10.6 | 10.6 | 10.6 | 10.71 | 10.4 | 3.83M |
| June 08, 2026 | 10.79 | 10.6 | 10.6 | 11 | 10.46 | 5.74M |
| June 05, 2026 | 11.04 | 11.06 | 11.06 | 11.27 | 10.75 | 7.07M |
| June 04, 2026 | 11.14 | 11.07 | 11.07 | 11.45 | 11.02 | 5.35M |
| June 03, 2026 | 11.36 | 11.11 | 11.11 | 11.44 | 11.06 | 3.7M |
| June 02, 2026 | 11.53 | 11.36 | 11.36 | 11.64 | 11.07 | 5.86M |
| June 01, 2026 | 11.37 | 11.53 | 11.53 | 11.94 | 11.3 | 5.9M |
| May 29, 2026 | 11.6 | 11.3 | 11.3 | 11.6 | 11.24 | 3.99M |
| May 28, 2026 | 11.51 | 11.54 | 11.54 | 11.87 | 11.35 | 4.59M |
| May 27, 2026 | 11.74 | 11.62 | 11.62 | 11.77 | 11.43 | 5.5M |
| May 26, 2026 | 11.73 | 11.69 | 11.69 | 11.83 | 11.5 | 6.46M |
| May 25, 2026 | 12.38 | 11.88 | 11.88 | 12.38 | 11.77 | 6.85M |
| May 22, 2026 | 12.28 | 12.37 | 12.37 | 12.61 | 12.16 | 6.27M |
| May 21, 2026 | 12.46 | 12.3 | 12.3 | 12.78 | 12.25 | 5.73M |
| May 20, 2026 | 12.65 | 12.57 | 12.57 | 12.66 | 12.32 | 5.13M |
| May 19, 2026 | 12.52 | 12.56 | 12.56 | 12.73 | 12.41 | 4.54M |
| May 18, 2026 | 12.65 | 12.55 | 12.55 | 12.78 | 12.21 | 7.8M |
| May 15, 2026 | 12.73 | 12.85 | 12.85 | 12.94 | 12.56 | 5.85M |
| May 14, 2026 | 12.85 | 12.76 | 12.76 | 12.95 | 12.42 | 7.62M |
| May 13, 2026 | 12.9 | 12.86 | 12.86 | 13.24 | 12.8 | 8.33M |
| May 12, 2026 | 12.86 | 12.9 | 12.9 | 13 | 12.6 | 7.38M |
| May 11, 2026 | 13.59 | 12.8 | 12.8 | 13.59 | 12.79 | 12.75M |
| May 08, 2026 | 13.7 | 13.6 | 13.6 | 13.77 | 13.43 | 6.65M |
AD
