Fujian Tianma Science and Technology Group Co., Ltd (603668.SS) SHH

14.56

+0.05(+0.34%)

Updated at September 09 02:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.3114.4914.4914.6514.217.11M
September 04, 20251414.4414.4414.6613.9123.27M
September 03, 202513.8814.0914.0914.3913.7517.84M
September 02, 202513.9113.8813.8814.2413.7311.95M
September 01, 202513.9914.0314.0314.2513.7510.68M
August 29, 202513.9713.9913.9914.1713.8411.65M
August 28, 202514.2213.9913.9914.4413.6317.8M
August 27, 202514.514.2514.2514.6214.2129.83M
August 26, 202513.7514.8614.8615.1113.741.17M
August 25, 202513.713.7413.7413.7713.586.94M
August 22, 202513.8213.713.713.8513.548.03M
August 21, 202513.7313.7913.7913.8913.676.47M
August 20, 202513.7213.7313.7313.7513.615.45M
August 19, 202513.8313.7413.7413.8313.5810.09M
August 18, 202513.6313.6313.6313.7313.579.31M
August 15, 202513.6613.6213.6213.813.577.79M
August 14, 202513.8813.6213.6213.9313.577.12M
August 13, 202514.0313.8313.8314.113.729.71M
August 12, 202514.1214.0114.0114.1513.937.5M
August 11, 202513.914.1214.1214.2313.8511.57M
August 08, 202513.9913.913.914.0913.857.96M
August 07, 202513.9114.0414.0414.1513.829.34M
August 06, 202513.9513.9413.9414.0813.811.39M
August 05, 202513.4913.9213.9214.0313.4313.37M
August 04, 202513.4213.5113.5113.6313.387.72M
August 01, 202513.2313.4613.4613.7213.1410.92M
July 31, 202513.1313.2813.2813.3112.978.97M
July 30, 202513.0213.1613.1613.2513.014.44M
July 29, 202513.1913.0213.0213.2112.924.5M
July 28, 202513.1313.1913.1913.2313.13.19M
July 25, 202513.2613.1713.1713.413.145.55M
July 24, 202513.2213.2613.2613.4113.196.47M
July 23, 202513.4313.2313.2313.5213.226.24M
July 22, 202513.3313.513.513.5813.238.61M
July 21, 202513.313.3213.3213.3813.27.99M
July 18, 202513.0813.2913.2913.613.0514.02M
July 17, 202513.0513.0813.0813.1313.013.67M
July 16, 202513.0213.0513.0513.14133.63M
July 15, 202512.9913.0613.0613.2412.945.48M
July 14, 202512.8713.0513.0513.0712.864.46M
July 11, 202513.0212.9512.9513.0312.855.95M
July 10, 202513.0613.0213.0213.1512.865.51M
July 09, 202513.2613.1313.1313.4113.086.06M
July 08, 202513.2413.2813.2813.4213.194.18M
July 07, 202513.1813.2213.2213.2713.14.51M
July 04, 202513.413.1813.1813.413.137.81M
July 03, 202513.2213.4313.4313.5613.1414.37M
July 02, 202513.1713.2113.2113.4413.0410.87M
July 01, 202513.1513.1513.1513.2713.086.7M
June 30, 202513.3513.1813.1813.3613.039.03M
June 27, 20251313.3913.3913.4812.9610.83M
June 26, 202512.9713.0213.0213.1312.894.79M
June 25, 202513.0912.9812.9813.112.964.27M
June 24, 202512.7113.0113.0113.2812.698.47M
June 23, 202512.4912.6812.6812.7412.353.67M
June 20, 202512.5512.5812.5812.7612.552.98M
June 19, 202512.812.5512.5512.8712.524.95M
June 18, 202512.7512.8412.8412.8612.653.45M
June 17, 202512.5912.7912.7912.9812.585.95M
June 16, 202512.5512.5912.5912.6412.493.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved