Lionco Pharmaceutical Group Co.,Ltd. (603669.SS) SHH
4.26
+0.04(+0.95%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603669.SS Historical Return
If you invested ¥1000 in Lionco Pharmaceutical Group Co.,Ltd. (603669.SS) 10 years ago, it would be worth ¥487.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.72, while ¥1000 invested 1 year ago would be worth ¥817.65. This corresponds to total returns of -51.23%, -51.23%, -18.24%, respectively, with annualized returns of -6.92%, -13.37%, -18.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603669.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.26 | 4.22 | 4.22 | 4.34 | 4.17 | 8.75M |
| June 01, 2026 | 4.12 | 4.31 | 4.31 | 4.35 | 4.06 | 14.66M |
| May 29, 2026 | 4.19 | 4.12 | 4.12 | 4.19 | 4.09 | 8.13M |
| May 28, 2026 | 4.11 | 4.17 | 4.17 | 4.2 | 4.07 | 7.67M |
| May 27, 2026 | 4.24 | 4.13 | 4.13 | 4.24 | 4.04 | 10.32M |
| May 26, 2026 | 4.35 | 4.22 | 4.22 | 4.35 | 4.18 | 10.51M |
| May 25, 2026 | 4.31 | 4.34 | 4.34 | 4.4 | 4.25 | 10.22M |
| May 22, 2026 | 4.28 | 4.3 | 4.3 | 4.33 | 4.18 | 9.71M |
| May 21, 2026 | 4.33 | 4.26 | 4.26 | 4.52 | 4.24 | 12.32M |
| May 20, 2026 | 4.36 | 4.36 | 4.36 | 4.41 | 4.29 | 8.03M |
| May 19, 2026 | 4.34 | 4.39 | 4.39 | 4.43 | 4.34 | 5.91M |
| May 18, 2026 | 4.38 | 4.36 | 4.36 | 4.39 | 4.31 | 7.17M |
| May 15, 2026 | 4.41 | 4.37 | 4.37 | 4.46 | 4.35 | 8.92M |
| May 14, 2026 | 4.52 | 4.43 | 4.43 | 4.52 | 4.4 | 8.83M |
| May 13, 2026 | 4.49 | 4.48 | 4.48 | 4.59 | 4.44 | 11.17M |
| May 12, 2026 | 4.7 | 4.47 | 4.47 | 4.7 | 4.45 | 14.96M |
| May 11, 2026 | 4.55 | 4.68 | 4.68 | 4.69 | 4.46 | 19.97M |
| May 08, 2026 | 4.47 | 4.53 | 4.53 | 4.56 | 4.45 | 11.39M |
| May 07, 2026 | 4.53 | 4.45 | 4.45 | 4.56 | 4.42 | 15.48M |
| May 06, 2026 | 4.52 | 4.52 | 4.52 | 4.54 | 4.45 | 10.14M |
| April 30, 2026 | 4.51 | 4.48 | 4.48 | 4.6 | 4.46 | 13.18M |
| April 29, 2026 | 4.39 | 4.55 | 4.55 | 4.63 | 4.34 | 23.52M |
| April 28, 2026 | 4.29 | 4.36 | 4.36 | 4.39 | 4.25 | 17.37M |
| April 27, 2026 | 4.21 | 4.27 | 4.27 | 4.29 | 4.04 | 20.63M |
| April 24, 2026 | 4.25 | 4.27 | 4.27 | 4.29 | 4.19 | 10.67M |
| April 23, 2026 | 4.45 | 4.26 | 4.26 | 4.45 | 4.25 | 14.38M |
| April 22, 2026 | 4.47 | 4.4 | 4.4 | 4.54 | 4.26 | 21.27M |
| April 21, 2026 | 4.48 | 4.38 | 4.38 | 4.87 | 4.38 | 28.62M |
| April 20, 2026 | 4.46 | 4.47 | 4.47 | 4.49 | 4.35 | 10.98M |
| April 17, 2026 | 4.65 | 4.43 | 4.43 | 4.65 | 4.38 | 20.42M |
| April 16, 2026 | 4.64 | 4.65 | 4.65 | 4.72 | 4.58 | 17.4M |
| April 15, 2026 | 4.61 | 4.71 | 4.71 | 4.8 | 4.54 | 27.51M |
| April 14, 2026 | 4.59 | 4.56 | 4.56 | 4.62 | 4.44 | 13.2M |
| April 13, 2026 | 4.58 | 4.51 | 4.51 | 4.62 | 4.45 | 15.61M |
| April 10, 2026 | 4.69 | 4.64 | 4.64 | 5 | 4.56 | 28.94M |
| April 09, 2026 | 4.84 | 4.68 | 4.68 | 4.93 | 4.64 | 26.35M |
| April 08, 2026 | 5 | 4.83 | 4.83 | 5.02 | 4.8 | 30.3M |
| April 07, 2026 | 4.93 | 5 | 5 | 5.05 | 4.8 | 41.12M |
| April 03, 2026 | 4.85 | 4.93 | 4.93 | 5.12 | 4.76 | 46.64M |
| April 02, 2026 | 4.76 | 4.85 | 4.85 | 4.93 | 4.74 | 36.13M |
| April 01, 2026 | 4.57 | 4.91 | 4.91 | 4.99 | 4.52 | 54.27M |
| March 31, 2026 | 4.57 | 4.6 | 4.6 | 4.64 | 4.5 | 9.96M |
| March 30, 2026 | 4.48 | 4.57 | 4.57 | 4.58 | 4.47 | 10.29M |
| March 27, 2026 | 4.34 | 4.51 | 4.51 | 4.51 | 4.32 | 14.52M |
| March 26, 2026 | 4.47 | 4.34 | 4.34 | 4.48 | 4.33 | 12.45M |
| March 25, 2026 | 4.33 | 4.43 | 4.43 | 4.47 | 4.31 | 21.07M |
| March 24, 2026 | 4.13 | 4.3 | 4.3 | 4.46 | 4.09 | 28.96M |
| March 23, 2026 | 4.26 | 4.05 | 4.05 | 4.3 | 4.02 | 10.07M |
| March 20, 2026 | 4.48 | 4.34 | 4.34 | 4.55 | 4.33 | 6.95M |
| March 19, 2026 | 4.56 | 4.49 | 4.49 | 4.62 | 4.47 | 6.26M |
| March 18, 2026 | 4.51 | 4.61 | 4.61 | 4.62 | 4.51 | 7.3M |
| March 17, 2026 | 4.56 | 4.54 | 4.54 | 4.63 | 4.53 | 6.83M |
| March 16, 2026 | 4.55 | 4.56 | 4.56 | 4.65 | 4.51 | 5.35M |
| March 13, 2026 | 4.55 | 4.58 | 4.58 | 4.63 | 4.52 | 6.53M |
| March 12, 2026 | 4.58 | 4.54 | 4.54 | 4.61 | 4.53 | 6.17M |
| March 11, 2026 | 4.66 | 4.61 | 4.61 | 4.67 | 4.59 | 5.89M |
| March 10, 2026 | 4.61 | 4.63 | 4.66 | 4.64 | 4.56 | 3.38M |
| March 09, 2026 | 4.52 | 4.56 | 4.56 | 4.58 | 4.47 | 8.24M |
| March 06, 2026 | 4.39 | 4.57 | 4.57 | 4.57 | 4.37 | 9.4M |
| March 05, 2026 | 4.34 | 4.39 | 4.39 | 4.42 | 4.32 | 8.65M |
