Lionco Pharmaceutical Group Co.,Ltd. (603669.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603669.SS Historical Return
If you invested ¥1000 in Lionco Pharmaceutical Group Co.,Ltd. (603669.SS) 10 years ago, it would be worth ¥621.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.07, while ¥1000 invested 1 year ago would be worth ¥1,192.92. This corresponds to total returns of -37.88%, -18.89%, 19.29%, respectively, with annualized returns of -4.65%, -4.1%, 19.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603669.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.07 | 6.43 | 6.43 | 7.09 | 6.43 | 29.3M |
| October 21, 2026 | 6.83 | 7.14 | 7.14 | 7.35 | 6.73 | 44.48M |
| October 20, 2026 | 6.97 | 6.77 | 6.77 | 7.12 | 6.76 | 28.81M |
| October 19, 2026 | 7.05 | 6.97 | 6.97 | 7.18 | 6.72 | 33.21M |
| October 16, 2026 | 7.2 | 7.15 | 7.15 | 7.36 | 7 | 47.55M |
| October 15, 2026 | 7.12 | 7.16 | 7.16 | 7.47 | 7.03 | 39.19M |
| October 14, 2026 | 7.14 | 7.33 | 7.33 | 7.42 | 6.91 | 53.3M |
| October 13, 2026 | 6.73 | 7.24 | 7.24 | 7.4 | 6.64 | 74.95M |
| October 12, 2026 | 6.88 | 6.73 | 6.73 | 6.93 | 6.42 | 52.66M |
| October 09, 2026 | 6.64 | 6.96 | 6.96 | 7.03 | 6.5 | 46.66M |
| October 08, 2026 | 6.55 | 6.64 | 6.64 | 6.79 | 6.41 | 51.1M |
| September 30, 2026 | 6.02 | 6.33 | 6.33 | 6.38 | 5.93 | 35.87M |
| September 29, 2026 | 5.88 | 6.01 | 6.01 | 6.04 | 5.8 | 21.64M |
| September 28, 2026 | 5.9 | 5.9 | 5.9 | 5.97 | 5.72 | 23.83M |
| September 24, 2026 | 5.97 | 5.9 | 5.9 | 6.15 | 5.88 | 28.81M |
| September 23, 2026 | 5.93 | 6.02 | 6.02 | 6.15 | 5.87 | 39.96M |
| September 22, 2026 | 5.84 | 6.01 | 6.01 | 6.13 | 5.77 | 39.21M |
| September 21, 2026 | 5.57 | 5.9 | 5.9 | 6.05 | 5.55 | 59.95M |
| September 18, 2026 | 5.81 | 5.58 | 5.58 | 5.98 | 5.49 | 63.79M |
| September 17, 2026 | 5.43 | 5.77 | 5.77 | 5.82 | 5.34 | 44.19M |
| September 16, 2026 | 5.26 | 5.48 | 5.48 | 5.58 | 5.26 | 24.32M |
| September 15, 2026 | 5.24 | 5.27 | 5.27 | 5.36 | 5.18 | 19.65M |
| September 11, 2026 | 5.33 | 5.12 | 5.12 | 5.33 | 4.98 | 17.52M |
| September 10, 2026 | 5.25 | 5.29 | 5.29 | 5.44 | 5.21 | 16.63M |
| September 09, 2026 | 5.39 | 5.29 | 5.29 | 5.4 | 5.25 | 11.23M |
| September 08, 2026 | 5.23 | 5.35 | 5.35 | 5.35 | 5.2 | 14.44M |
| September 07, 2026 | 5.25 | 5.27 | 5.27 | 5.42 | 5.2 | 21.26M |
| September 04, 2026 | 5.38 | 5.22 | 5.22 | 5.46 | 5.17 | 25.88M |
| September 03, 2026 | 5.41 | 5.37 | 5.37 | 5.58 | 5.33 | 27.63M |
| September 02, 2026 | 5.36 | 5.41 | 5.41 | 5.44 | 5.27 | 13.63M |
| September 01, 2026 | 5.36 | 5.38 | 5.38 | 5.44 | 5.3 | 13.09M |
| August 31, 2026 | 5.4 | 5.34 | 5.34 | 5.45 | 5.29 | 18.05M |
| August 28, 2026 | 5.56 | 5.49 | 5.49 | 5.65 | 5.49 | 18.34M |
| August 27, 2026 | 5.46 | 5.56 | 5.56 | 5.6 | 5.43 | 28.48M |
| August 26, 2026 | 5.59 | 5.48 | 5.48 | 5.68 | 5.46 | 24.24M |
| August 25, 2026 | 5.31 | 5.6 | 5.6 | 5.72 | 5.31 | 28.5M |
| August 24, 2026 | 5.53 | 5.39 | 5.39 | 5.67 | 5.26 | 36.52M |
| August 21, 2026 | 6.08 | 5.48 | 5.48 | 6.09 | 5.46 | 43.7M |
| August 20, 2026 | 6 | 6.05 | 6.05 | 6.45 | 6 | 31.58M |
| August 19, 2026 | 6.2 | 5.9 | 5.9 | 6.2 | 5.84 | 17.79M |
| August 18, 2026 | 6.4 | 6.2 | 6.2 | 6.42 | 6.15 | 16.96M |
| August 17, 2026 | 6.3 | 6.36 | 6.36 | 6.45 | 6.15 | 23.43M |
| August 14, 2026 | 6.3 | 6.29 | 6.29 | 6.41 | 6.13 | 18.49M |
| August 13, 2026 | 6.22 | 6.29 | 6.29 | 6.43 | 6.16 | 23.49M |
| August 12, 2026 | 6.1 | 6.2 | 6.2 | 6.33 | 6.1 | 16.88M |
| August 11, 2026 | 6.07 | 6.18 | 6.18 | 6.31 | 6.06 | 21.6M |
| August 10, 2026 | 6.25 | 6.14 | 6.14 | 6.38 | 5.97 | 32.73M |
| August 07, 2026 | 5.83 | 6.21 | 6.21 | 6.27 | 5.8 | 28.93M |
| August 06, 2026 | 5.77 | 5.89 | 5.89 | 5.9 | 5.6 | 20.16M |
| August 05, 2026 | 5.75 | 5.72 | 5.72 | 5.84 | 5.58 | 21.37M |
| August 04, 2026 | 5.48 | 5.64 | 5.64 | 5.67 | 5.46 | 20.27M |
| August 03, 2026 | 5.39 | 5.46 | 5.46 | 5.47 | 5.26 | 17.18M |
| July 31, 2026 | 5.04 | 5.39 | 5.39 | 5.46 | 4.99 | 31.92M |
| July 30, 2026 | 5.2 | 5.04 | 5.04 | 5.3 | 4.99 | 28.68M |
| July 29, 2026 | 5.21 | 5.2 | 5.2 | 5.3 | 5.08 | 33.81M |
| July 28, 2026 | 5.28 | 5.2 | 5.2 | 5.52 | 5.16 | 49.74M |
| July 27, 2026 | 4.9 | 5.33 | 5.33 | 5.47 | 4.9 | 63.92M |
| July 23, 2026 | 5.21 | 5.29 | 5.29 | 5.5 | 5.09 | 60.98M |
| July 22, 2026 | 4.99 | 5.45 | 5.45 | 5.77 | 4.99 | 84.01M |
| July 21, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 11.92M |
AD
