Lionco Pharmaceutical Group Co.,Ltd. (603669.SS) SHH

4.26

-0.14(-3.18%)

Updated at April 23 03:00PM

Currency In CNY

603669.SS Historical Return

If you invested ¥1000 in Lionco Pharmaceutical Group Co.,Ltd. (603669.SS) 10 years ago, it would be worth ¥505.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.19, while ¥1000 invested 1 year ago would be worth ¥1,014.29. This corresponds to total returns of -49.47%, -52.08%, 1.43%, respectively, with annualized returns of -6.6%, -13.68%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603669.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4.47	4.4	4.4	4.54	4.26	21.27M
April 21, 2026	4.48	4.38	4.38	4.87	4.38	28.62M
April 20, 2026	4.46	4.47	4.47	4.49	4.35	10.98M
April 17, 2026	4.65	4.43	4.43	4.65	4.38	20.42M
April 16, 2026	4.64	4.65	4.65	4.72	4.58	17.4M
April 15, 2026	4.61	4.71	4.71	4.8	4.54	27.51M
April 14, 2026	4.59	4.56	4.56	4.62	4.44	13.2M
April 13, 2026	4.58	4.51	4.51	4.62	4.45	15.61M
April 10, 2026	4.69	4.64	4.64	5	4.56	28.94M
April 09, 2026	4.84	4.68	4.68	4.93	4.64	26.35M
April 08, 2026	5	4.83	4.83	5.02	4.8	30.3M
April 07, 2026	4.93	5	5	5.05	4.8	41.12M
April 03, 2026	4.85	4.93	4.93	5.12	4.76	46.64M
April 02, 2026	4.76	4.85	4.85	4.93	4.74	36.13M
April 01, 2026	4.57	4.91	4.91	4.99	4.52	54.27M
March 31, 2026	4.57	4.6	4.6	4.64	4.5	9.96M
March 30, 2026	4.48	4.57	4.57	4.58	4.47	10.29M
March 27, 2026	4.34	4.51	4.51	4.51	4.32	14.52M
March 26, 2026	4.47	4.34	4.34	4.48	4.33	12.45M
March 25, 2026	4.33	4.43	4.43	4.47	4.31	21.07M
March 24, 2026	4.13	4.3	4.3	4.46	4.09	28.96M
March 23, 2026	4.26	4.05	4.05	4.3	4.02	10.07M
March 20, 2026	4.48	4.34	4.34	4.55	4.33	6.95M
March 19, 2026	4.56	4.49	4.49	4.62	4.47	6.26M
March 18, 2026	4.51	4.61	4.61	4.62	4.51	7.3M
March 17, 2026	4.56	4.54	4.54	4.63	4.53	6.83M
March 16, 2026	4.55	4.56	4.56	4.65	4.51	5.35M
March 13, 2026	4.55	4.58	4.58	4.63	4.52	6.53M
March 12, 2026	4.58	4.54	4.54	4.61	4.53	6.17M
March 11, 2026	4.66	4.61	4.61	4.67	4.59	5.89M
March 10, 2026	4.61	4.63	4.66	4.64	4.56	3.38M
March 09, 2026	4.52	4.56	4.56	4.58	4.47	8.24M
March 06, 2026	4.39	4.57	4.57	4.57	4.37	9.4M
March 05, 2026	4.34	4.39	4.39	4.42	4.32	8.65M
March 04, 2026	4.32	4.25	4.3	4.39	4.24	5.87M
March 03, 2026	4.48	4.37	4.37	4.55	4.36	9.97M
March 02, 2026	4.61	4.5	4.5	4.68	4.48	12.41M
February 27, 2026	4.58	4.66	4.66	4.68	4.51	8.44M
February 26, 2026	4.73	4.6	4.6	4.76	4.58	15.84M
February 25, 2026	4.73	4.73	4.73	4.82	4.67	10.56M
February 24, 2026	4.63	4.68	4.68	4.71	4.62	6.92M
February 13, 2026	4.64	4.61	4.61	4.66	4.61	7.39M
February 12, 2026	4.73	4.61	4.61	4.74	4.6	6.66M
February 11, 2026	4.77	4.72	4.72	4.8	4.71	4.72M
February 10, 2026	4.74	4.78	4.78	4.8	4.7	6.06M
February 09, 2026	4.68	4.73	4.73	4.78	4.67	6.29M
February 06, 2026	4.61	4.68	4.68	4.72	4.61	7.48M
February 05, 2026	4.62	4.62	4.62	4.68	4.61	6.71M
February 04, 2026	4.57	4.63	4.63	4.64	4.55	6.9M
February 03, 2026	4.57	4.56	4.56	4.57	4.5	5.25M
February 02, 2026	4.58	4.52	4.52	4.63	4.51	6.67M
January 30, 2026	4.6	4.56	4.56	4.64	4.53	8.65M
January 29, 2026	4.6	4.6	4.6	4.68	4.55	7.19M
January 28, 2026	4.69	4.62	4.62	4.72	4.62	7.66M
January 27, 2026	4.84	4.69	4.69	4.85	4.63	11.7M
January 26, 2026	4.89	4.81	4.81	4.89	4.74	12.56M
January 23, 2026	4.85	4.88	4.88	4.91	4.8	8.17M
January 22, 2026	4.77	4.82	4.82	4.83	4.73	6.13M
January 21, 2026	4.74	4.77	4.77	4.78	4.68	6.72M
January 20, 2026	4.72	4.73	4.73	4.78	4.7	7.38M