Lionco Pharmaceutical Group Co.,Ltd. (603669.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603669.SS Historical Return
If you invested ¥1000 in Lionco Pharmaceutical Group Co.,Ltd. (603669.SS) 10 years ago, it would be worth ¥729.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773.61, while ¥1000 invested 1 year ago would be worth ¥1,116.58. This corresponds to total returns of -27.04%, -22.64%, 11.66%, respectively, with annualized returns of -3.1%, -5%, 11.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603669.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.1 | 6.18 | 6.18 | 6.45 | 6.01 | 41.33M |
| July 09, 2026 | 5.96 | 6.16 | 6.16 | 6.16 | 5.82 | 25.37M |
| July 08, 2026 | 6.1 | 6.04 | 6.04 | 6.15 | 5.89 | 23.76M |
| July 07, 2026 | 5.82 | 6.06 | 6.06 | 6.26 | 5.62 | 41.21M |
| July 06, 2026 | 6.04 | 5.97 | 5.97 | 6.32 | 5.94 | 38.15M |
| July 03, 2026 | 6.06 | 6.12 | 6.12 | 6.14 | 5.85 | 44.42M |
| July 02, 2026 | 5.71 | 6.06 | 6.06 | 6.16 | 5.7 | 48.25M |
| July 01, 2026 | 5.63 | 5.81 | 5.81 | 5.88 | 5.46 | 41.56M |
| June 30, 2026 | 5.31 | 5.67 | 5.67 | 5.98 | 5.26 | 65.87M |
| June 29, 2026 | 5.54 | 5.46 | 5.46 | 5.64 | 5.21 | 44.77M |
| June 26, 2026 | 5.72 | 5.54 | 5.54 | 5.74 | 5.4 | 37.51M |
| June 25, 2026 | 5.43 | 5.61 | 5.61 | 6.02 | 5.43 | 67.28M |
| June 24, 2026 | 5.68 | 5.74 | 5.74 | 5.88 | 5.36 | 74.02M |
| June 23, 2026 | 5.05 | 5.56 | 5.56 | 5.56 | 4.98 | 37M |
| June 22, 2026 | 4.85 | 5.05 | 5.05 | 5.05 | 4.72 | 21.48M |
| June 18, 2026 | 4.77 | 4.85 | 4.85 | 4.89 | 4.7 | 15.03M |
| June 17, 2026 | 4.69 | 4.82 | 4.82 | 4.83 | 4.62 | 16.12M |
| June 16, 2026 | 4.72 | 4.74 | 4.74 | 4.86 | 4.64 | 17.85M |
| June 15, 2026 | 4.64 | 4.73 | 4.73 | 4.75 | 4.6 | 20.15M |
| June 12, 2026 | 4.64 | 4.69 | 4.69 | 4.72 | 4.49 | 23.56M |
| June 11, 2026 | 4.65 | 4.57 | 4.57 | 4.79 | 4.53 | 21.98M |
| June 10, 2026 | 4.59 | 4.61 | 4.61 | 4.72 | 4.44 | 36.61M |
| June 09, 2026 | 4.49 | 4.69 | 4.69 | 4.75 | 4.34 | 66.24M |
| June 08, 2026 | 4.03 | 4.48 | 4.48 | 4.48 | 4.01 | 41.64M |
| June 05, 2026 | 4.11 | 4.07 | 4.07 | 4.17 | 4.01 | 10.36M |
| June 04, 2026 | 4.25 | 4.07 | 4.07 | 4.25 | 4.01 | 13.39M |
| June 03, 2026 | 4.2 | 4.26 | 4.26 | 4.3 | 4.15 | 10.39M |
| June 02, 2026 | 4.26 | 4.22 | 4.22 | 4.34 | 4.17 | 8.75M |
| June 01, 2026 | 4.12 | 4.31 | 4.31 | 4.35 | 4.06 | 14.66M |
| May 29, 2026 | 4.19 | 4.12 | 4.12 | 4.19 | 4.09 | 8.13M |
| May 28, 2026 | 4.11 | 4.17 | 4.17 | 4.2 | 4.07 | 7.67M |
| May 27, 2026 | 4.24 | 4.13 | 4.13 | 4.24 | 4.04 | 10.32M |
| May 26, 2026 | 4.35 | 4.22 | 4.22 | 4.35 | 4.18 | 10.51M |
| May 25, 2026 | 4.31 | 4.34 | 4.34 | 4.4 | 4.25 | 10.22M |
| May 22, 2026 | 4.28 | 4.3 | 4.3 | 4.33 | 4.18 | 9.71M |
| May 21, 2026 | 4.33 | 4.26 | 4.26 | 4.52 | 4.24 | 12.32M |
| May 20, 2026 | 4.36 | 4.36 | 4.36 | 4.41 | 4.29 | 8.03M |
| May 19, 2026 | 4.34 | 4.39 | 4.39 | 4.43 | 4.34 | 5.91M |
| May 18, 2026 | 4.38 | 4.36 | 4.36 | 4.39 | 4.31 | 7.17M |
| May 15, 2026 | 4.41 | 4.37 | 4.37 | 4.46 | 4.35 | 8.92M |
| May 14, 2026 | 4.52 | 4.43 | 4.43 | 4.52 | 4.4 | 8.83M |
| May 13, 2026 | 4.49 | 4.48 | 4.48 | 4.59 | 4.44 | 11.17M |
| May 12, 2026 | 4.7 | 4.47 | 4.47 | 4.7 | 4.45 | 14.96M |
| May 11, 2026 | 4.55 | 4.68 | 4.68 | 4.69 | 4.46 | 19.97M |
| May 08, 2026 | 4.47 | 4.53 | 4.53 | 4.56 | 4.45 | 11.39M |
| May 07, 2026 | 4.53 | 4.45 | 4.45 | 4.56 | 4.42 | 15.48M |
| May 06, 2026 | 4.52 | 4.52 | 4.52 | 4.54 | 4.45 | 10.14M |
| April 30, 2026 | 4.51 | 4.48 | 4.48 | 4.6 | 4.46 | 13.18M |
| April 29, 2026 | 4.39 | 4.55 | 4.55 | 4.63 | 4.34 | 23.52M |
| April 28, 2026 | 4.29 | 4.36 | 4.36 | 4.39 | 4.25 | 17.37M |
| April 27, 2026 | 4.21 | 4.27 | 4.27 | 4.29 | 4.04 | 20.63M |
| April 24, 2026 | 4.25 | 4.27 | 4.27 | 4.29 | 4.19 | 10.67M |
| April 23, 2026 | 4.45 | 4.26 | 4.26 | 4.45 | 4.25 | 14.38M |
| April 22, 2026 | 4.47 | 4.4 | 4.4 | 4.54 | 4.26 | 21.27M |
| April 21, 2026 | 4.48 | 4.38 | 4.38 | 4.87 | 4.38 | 28.62M |
| April 20, 2026 | 4.46 | 4.47 | 4.47 | 4.49 | 4.35 | 10.98M |
| April 17, 2026 | 4.65 | 4.43 | 4.43 | 4.65 | 4.38 | 20.42M |
| April 16, 2026 | 4.64 | 4.65 | 4.65 | 4.72 | 4.58 | 17.4M |
| April 15, 2026 | 4.61 | 4.71 | 4.71 | 4.8 | 4.54 | 27.51M |
| April 14, 2026 | 4.59 | 4.56 | 4.56 | 4.62 | 4.44 | 13.2M |
AD
