Lionco Pharmaceutical Group Co.,Ltd. (603669.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603669.SS Historical Return
If you invested ¥1000 in Lionco Pharmaceutical Group Co.,Ltd. (603669.SS) 10 years ago, it would be worth ¥621.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.98, while ¥1000 invested 1 year ago would be worth ¥875.4. This corresponds to total returns of -37.87%, -41.7%, -12.46%, respectively, with annualized returns of -4.65%, -10.22%, -12.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603669.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.08 | 5.48 | 5.48 | 6.09 | 5.46 | 43.7M |
| August 20, 2026 | 6 | 6.05 | 6.05 | 6.45 | 6 | 31.58M |
| August 19, 2026 | 6.2 | 5.9 | 5.9 | 6.2 | 5.84 | 17.79M |
| August 18, 2026 | 6.4 | 6.2 | 6.2 | 6.42 | 6.15 | 16.96M |
| August 17, 2026 | 6.3 | 6.36 | 6.36 | 6.45 | 6.15 | 23.43M |
| August 14, 2026 | 6.3 | 6.29 | 6.29 | 6.41 | 6.13 | 18.49M |
| August 13, 2026 | 6.22 | 6.29 | 6.29 | 6.43 | 6.16 | 23.49M |
| August 12, 2026 | 6.1 | 6.2 | 6.2 | 6.33 | 6.1 | 16.88M |
| August 11, 2026 | 6.07 | 6.18 | 6.18 | 6.31 | 6.06 | 21.6M |
| August 10, 2026 | 6.25 | 6.14 | 6.14 | 6.38 | 5.97 | 32.73M |
| August 07, 2026 | 5.83 | 6.21 | 6.21 | 6.27 | 5.8 | 28.93M |
| August 06, 2026 | 5.77 | 5.89 | 5.89 | 5.9 | 5.6 | 20.16M |
| August 05, 2026 | 5.75 | 5.72 | 5.72 | 5.84 | 5.58 | 21.37M |
| August 04, 2026 | 5.48 | 5.64 | 5.64 | 5.67 | 5.46 | 20.27M |
| August 03, 2026 | 5.39 | 5.46 | 5.46 | 5.47 | 5.26 | 17.18M |
| July 31, 2026 | 5.04 | 5.39 | 5.39 | 5.46 | 4.99 | 31.92M |
| July 30, 2026 | 5.2 | 5.04 | 5.04 | 5.3 | 4.99 | 28.68M |
| July 29, 2026 | 5.21 | 5.2 | 5.2 | 5.3 | 5.08 | 33.81M |
| July 28, 2026 | 5.28 | 5.2 | 5.2 | 5.52 | 5.16 | 49.74M |
| July 27, 2026 | 4.9 | 5.33 | 5.33 | 5.47 | 4.9 | 63.92M |
| July 23, 2026 | 5.21 | 5.29 | 5.29 | 5.5 | 5.09 | 60.98M |
| July 22, 2026 | 4.99 | 5.45 | 5.45 | 5.77 | 4.99 | 84.01M |
| July 21, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 11.92M |
| July 20, 2026 | 5.91 | 5.91 | 5.91 | 6.08 | 5.91 | 22.41M |
| July 17, 2026 | 6.57 | 6.57 | 6.57 | 6.85 | 6.57 | 29.55M |
| July 16, 2026 | 7.75 | 7.3 | 7.3 | 8.4 | 7.3 | 93.69M |
| July 15, 2026 | 7.15 | 8.11 | 8.11 | 8.13 | 7.01 | 104.37M |
| July 14, 2026 | 6.74 | 7.4 | 7.4 | 7.48 | 6.46 | 101.65M |
| July 13, 2026 | 6.3 | 6.8 | 6.8 | 6.8 | 6.15 | 66.36M |
| July 10, 2026 | 6.1 | 6.18 | 6.18 | 6.45 | 6.01 | 41.33M |
| July 09, 2026 | 5.96 | 6.16 | 6.16 | 6.16 | 5.82 | 25.37M |
| July 08, 2026 | 6.1 | 6.04 | 6.04 | 6.15 | 5.89 | 23.76M |
| July 07, 2026 | 5.82 | 6.06 | 6.06 | 6.26 | 5.62 | 41.21M |
| July 06, 2026 | 6.04 | 5.97 | 5.97 | 6.32 | 5.94 | 38.15M |
| July 03, 2026 | 6.06 | 6.12 | 6.12 | 6.14 | 5.85 | 44.42M |
| July 02, 2026 | 5.71 | 6.06 | 6.06 | 6.16 | 5.7 | 48.25M |
| July 01, 2026 | 5.63 | 5.81 | 5.81 | 5.88 | 5.46 | 41.56M |
| June 30, 2026 | 5.31 | 5.67 | 5.67 | 5.98 | 5.26 | 65.87M |
| June 29, 2026 | 5.54 | 5.46 | 5.46 | 5.64 | 5.21 | 44.77M |
| June 26, 2026 | 5.72 | 5.54 | 5.54 | 5.74 | 5.4 | 37.51M |
| June 25, 2026 | 5.43 | 5.61 | 5.61 | 6.02 | 5.43 | 67.28M |
| June 24, 2026 | 5.68 | 5.74 | 5.74 | 5.88 | 5.36 | 74.02M |
| June 23, 2026 | 5.05 | 5.56 | 5.56 | 5.56 | 4.98 | 37M |
| June 22, 2026 | 4.85 | 5.05 | 5.05 | 5.05 | 4.72 | 21.48M |
| June 18, 2026 | 4.77 | 4.85 | 4.85 | 4.89 | 4.7 | 15.03M |
| June 17, 2026 | 4.69 | 4.82 | 4.82 | 4.83 | 4.62 | 16.12M |
| June 16, 2026 | 4.72 | 4.74 | 4.74 | 4.86 | 4.64 | 17.85M |
| June 15, 2026 | 4.64 | 4.73 | 4.73 | 4.75 | 4.6 | 20.15M |
| June 12, 2026 | 4.64 | 4.69 | 4.69 | 4.72 | 4.49 | 23.56M |
| June 11, 2026 | 4.65 | 4.57 | 4.57 | 4.79 | 4.53 | 21.98M |
| June 10, 2026 | 4.59 | 4.61 | 4.61 | 4.72 | 4.44 | 36.61M |
| June 09, 2026 | 4.49 | 4.69 | 4.69 | 4.75 | 4.34 | 66.24M |
| June 08, 2026 | 4.03 | 4.48 | 4.48 | 4.48 | 4.01 | 41.64M |
| June 05, 2026 | 4.11 | 4.07 | 4.07 | 4.17 | 4.01 | 10.36M |
| June 04, 2026 | 4.25 | 4.07 | 4.07 | 4.25 | 4.01 | 13.39M |
| June 03, 2026 | 4.2 | 4.26 | 4.26 | 4.3 | 4.15 | 10.39M |
| June 02, 2026 | 4.26 | 4.22 | 4.22 | 4.34 | 4.17 | 8.75M |
| June 01, 2026 | 4.12 | 4.31 | 4.31 | 4.35 | 4.06 | 14.66M |
| May 29, 2026 | 4.19 | 4.12 | 4.12 | 4.19 | 4.09 | 8.13M |
| May 28, 2026 | 4.11 | 4.17 | 4.17 | 4.2 | 4.07 | 7.67M |
AD
