Tibet Weixinkang Medicine Co., Ltd. (603676.SS) SHH

9.16

-0.17(-1.82%)

Updated at June 03 10:07AM

Currency In CNY

603676.SS Historical Return

If you invested ¥1000 in Tibet Weixinkang Medicine Co., Ltd. (603676.SS) since IPO date, it would be worth ¥1,344.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,260.81, while ¥1000 invested 1 year ago would be worth ¥836.02. This corresponds to total returns of 34.44%, 26.08%, -16.4%, respectively, with annualized returns of 3.39%, 4.74%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603676.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.54	9.33	9.33	9.63	9.28	1.48M
June 01, 2026	9.29	9.55	9.55	9.68	9.19	2.84M
May 29, 2026	9.2	9.23	9.23	9.31	9.11	1.74M
May 28, 2026	9.19	9.22	9.22	9.29	9.1	1.31M
May 27, 2026	9.35	9.2	9.2	9.39	9.08	2.05M
May 26, 2026	9.56	9.35	9.35	9.61	9.28	1.74M
May 25, 2026	9.65	9.56	9.56	9.73	9.52	1.35M
May 22, 2026	9.65	9.66	9.66	9.74	9.55	1.63M
May 21, 2026	9.82	9.59	9.59	9.99	9.57	2.53M
May 20, 2026	9.95	9.8	9.8	9.95	9.75	1.4M
May 19, 2026	9.8	9.94	9.94	10	9.8	2.11M
May 18, 2026	9.99	9.82	9.82	10	9.69	3.57M
May 15, 2026	10.15	10.06	10.06	10.2	10.01	1.9M
May 14, 2026	10.27	10.15	10.15	10.29	10.15	1.58M
May 13, 2026	10.36	10.3	10.3	10.45	10.25	1.61M
May 12, 2026	10.58	10.4	10.4	10.58	10.37	1.91M
May 11, 2026	10.54	10.58	10.58	10.7	10.45	1.93M
May 08, 2026	10.51	10.51	10.51	10.56	10.41	1.48M
May 07, 2026	10.65	10.46	10.46	10.7	10.46	1.8M
May 06, 2026	10.65	10.64	10.64	10.74	10.6	2.45M
April 30, 2026	10.67	10.6	10.6	10.8	10.58	1.97M
April 29, 2026	10.58	10.6	10.6	10.63	10.4	1.86M
April 28, 2026	10.56	10.63	10.63	10.78	10.56	2.66M
April 27, 2026	10.4	10.61	10.61	10.67	10.23	4.06M
April 24, 2026	10.1	10.38	10.38	10.42	10.1	3.09M
April 23, 2026	10.26	10.2	10.2	10.32	10.15	1.59M
April 22, 2026	10.25	10.32	10.32	10.35	10.19	1.55M
April 21, 2026	10.31	10.28	10.28	10.38	10.2	1.65M
April 20, 2026	10.19	10.29	10.29	10.45	10.11	2.39M
April 17, 2026	10.53	10.25	10.25	10.53	10.18	2.29M
April 16, 2026	10.59	10.52	10.52	10.59	10.4	1.85M
April 15, 2026	10.48	10.59	10.59	10.63	10.29	3.15M
April 14, 2026	10.53	10.41	10.41	10.57	10.24	2.03M
April 13, 2026	10.71	10.45	10.45	10.71	10.41	2.14M
April 10, 2026	10.7	10.66	10.66	10.82	10.56	2.55M
April 09, 2026	10.77	10.54	10.54	10.96	10.54	2.75M
April 08, 2026	10.88	10.8	10.8	11.08	10.77	2.55M
April 07, 2026	10.84	10.8	10.8	10.86	10.49	1.93M
April 03, 2026	10.87	10.68	10.68	11	10.66	1.92M
April 02, 2026	10.96	10.94	10.94	11.06	10.9	2.32M
April 01, 2026	10.7	10.95	10.95	10.96	10.61	2.73M
March 31, 2026	10.67	10.6	10.6	10.8	10.58	1.99M
March 30, 2026	10.52	10.67	10.67	10.7	10.42	1.98M
March 27, 2026	10.1	10.54	10.54	10.56	10.03	2.34M
March 26, 2026	10.25	10.2	10.2	10.49	10.16	1.71M
March 25, 2026	10.15	10.24	10.24	10.34	10.12	1.43M
March 24, 2026	9.8	10.16	10.16	10.16	9.8	2.51M
March 23, 2026	10.18	9.72	9.72	10.28	9.62	3.43M
March 20, 2026	10.71	10.4	10.4	10.78	10.4	1.73M
March 19, 2026	10.95	10.7	10.7	10.95	10.65	1.59M
March 18, 2026	10.79	10.96	10.96	10.98	10.75	1.65M
March 17, 2026	10.93	10.78	10.78	11.04	10.78	1.39M
March 16, 2026	10.83	10.95	10.95	10.96	10.78	1.65M
March 13, 2026	10.81	10.84	10.84	10.98	10.78	1.23M
March 12, 2026	10.91	10.85	10.85	10.93	10.82	1.11M
March 11, 2026	11.04	10.9	10.9	11.08	10.87	1.15M
March 10, 2026	10.95	10.98	11.04	11.04	10.85	799,500
March 09, 2026	10.81	10.8	10.8	10.96	10.7	1.68M
March 06, 2026	10.51	10.91	10.91	10.91	10.51	1.83M
March 05, 2026	10.68	10.6	10.6	10.73	10.55	1.53M