Tibet Weixinkang Medicine Co., Ltd. (603676.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603676.SS Historical Return
If you invested ¥1000 in Tibet Weixinkang Medicine Co., Ltd. (603676.SS) since IPO date, it would be worth ¥1,280.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.84, while ¥1000 invested 1 year ago would be worth ¥892.57. This corresponds to total returns of 28.1%, 24.68%, -10.74%, respectively, with annualized returns of 2.81%, 4.51%, -10.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603676.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.64 | 8.58 | 8.58 | 8.71 | 8.27 | 2.4M |
| June 18, 2026 | 8.6 | 8.64 | 8.64 | 8.75 | 8.41 | 1.92M |
| June 17, 2026 | 8.72 | 8.6 | 8.6 | 8.72 | 8.53 | 1.42M |
| June 16, 2026 | 8.87 | 8.72 | 8.72 | 8.87 | 8.67 | 1.55M |
| June 15, 2026 | 8.91 | 8.83 | 8.83 | 9.15 | 8.76 | 2.21M |
| June 12, 2026 | 8.88 | 8.97 | 8.97 | 9.05 | 8.79 | 1.97M |
| June 11, 2026 | 8.98 | 8.9 | 8.9 | 9.04 | 8.27 | 1.92M |
| June 10, 2026 | 8.85 | 9.01 | 9.01 | 9.02 | 8.7 | 2.14M |
| June 09, 2026 | 8.84 | 8.85 | 8.85 | 9.01 | 8.76 | 1.23M |
| June 08, 2026 | 8.81 | 8.84 | 8.84 | 9.05 | 8.73 | 1.92M |
| June 05, 2026 | 8.88 | 8.98 | 8.98 | 9.12 | 8.67 | 1.97M |
| June 04, 2026 | 9.13 | 8.88 | 8.88 | 9.13 | 8.84 | 1.98M |
| June 03, 2026 | 9.3 | 9.15 | 9.15 | 9.33 | 9.07 | 1.82M |
| June 02, 2026 | 9.54 | 9.33 | 9.33 | 9.63 | 9.28 | 1.48M |
| June 01, 2026 | 9.29 | 9.55 | 9.55 | 9.68 | 9.19 | 2.84M |
| May 29, 2026 | 9.2 | 9.23 | 9.23 | 9.31 | 9.11 | 1.74M |
| May 28, 2026 | 9.19 | 9.22 | 9.22 | 9.29 | 9.1 | 1.31M |
| May 27, 2026 | 9.35 | 9.2 | 9.2 | 9.39 | 9.08 | 2.05M |
| May 26, 2026 | 9.56 | 9.35 | 9.35 | 9.61 | 9.28 | 1.74M |
| May 25, 2026 | 9.65 | 9.56 | 9.56 | 9.73 | 9.52 | 1.35M |
| May 22, 2026 | 9.65 | 9.66 | 9.66 | 9.74 | 9.55 | 1.63M |
| May 21, 2026 | 9.82 | 9.59 | 9.59 | 9.99 | 9.57 | 2.53M |
| May 20, 2026 | 9.95 | 9.8 | 9.8 | 9.95 | 9.75 | 1.4M |
| May 19, 2026 | 9.8 | 9.94 | 9.94 | 10 | 9.8 | 2.11M |
| May 18, 2026 | 9.99 | 9.82 | 9.82 | 10 | 9.69 | 3.57M |
| May 15, 2026 | 10.15 | 10.06 | 10.06 | 10.2 | 10.01 | 1.9M |
| May 14, 2026 | 10.27 | 10.15 | 10.15 | 10.29 | 10.15 | 1.58M |
| May 13, 2026 | 10.36 | 10.3 | 10.3 | 10.45 | 10.25 | 1.61M |
| May 12, 2026 | 10.58 | 10.4 | 10.4 | 10.58 | 10.37 | 1.91M |
| May 11, 2026 | 10.54 | 10.58 | 10.58 | 10.7 | 10.45 | 1.93M |
| May 08, 2026 | 10.51 | 10.51 | 10.51 | 10.56 | 10.41 | 1.48M |
| May 07, 2026 | 10.65 | 10.46 | 10.46 | 10.7 | 10.46 | 1.8M |
| May 06, 2026 | 10.65 | 10.64 | 10.64 | 10.74 | 10.6 | 2.45M |
| April 30, 2026 | 10.67 | 10.6 | 10.6 | 10.8 | 10.58 | 1.97M |
| April 29, 2026 | 10.58 | 10.6 | 10.6 | 10.63 | 10.4 | 1.86M |
| April 28, 2026 | 10.56 | 10.63 | 10.63 | 10.78 | 10.56 | 2.66M |
| April 27, 2026 | 10.4 | 10.61 | 10.61 | 10.67 | 10.23 | 4.06M |
| April 24, 2026 | 10.1 | 10.38 | 10.38 | 10.42 | 10.1 | 3.09M |
| April 23, 2026 | 10.26 | 10.2 | 10.2 | 10.32 | 10.15 | 1.59M |
| April 22, 2026 | 10.25 | 10.32 | 10.32 | 10.35 | 10.19 | 1.55M |
| April 21, 2026 | 10.31 | 10.28 | 10.28 | 10.38 | 10.2 | 1.65M |
| April 20, 2026 | 10.19 | 10.29 | 10.29 | 10.45 | 10.11 | 2.39M |
| April 17, 2026 | 10.53 | 10.25 | 10.25 | 10.53 | 10.18 | 2.29M |
| April 16, 2026 | 10.59 | 10.52 | 10.52 | 10.59 | 10.4 | 1.85M |
| April 15, 2026 | 10.48 | 10.59 | 10.59 | 10.63 | 10.29 | 3.15M |
| April 14, 2026 | 10.53 | 10.41 | 10.41 | 10.57 | 10.24 | 2.03M |
| April 13, 2026 | 10.71 | 10.45 | 10.45 | 10.71 | 10.41 | 2.14M |
| April 10, 2026 | 10.7 | 10.66 | 10.66 | 10.82 | 10.56 | 2.55M |
| April 09, 2026 | 10.77 | 10.54 | 10.54 | 10.96 | 10.54 | 2.75M |
| April 08, 2026 | 10.88 | 10.8 | 10.8 | 11.08 | 10.77 | 2.55M |
| April 07, 2026 | 10.84 | 10.8 | 10.8 | 10.86 | 10.49 | 1.93M |
| April 03, 2026 | 10.87 | 10.68 | 10.68 | 11 | 10.66 | 1.92M |
| April 02, 2026 | 10.96 | 10.94 | 10.94 | 11.06 | 10.9 | 2.32M |
| April 01, 2026 | 10.7 | 10.95 | 10.95 | 10.96 | 10.61 | 2.73M |
| March 31, 2026 | 10.67 | 10.6 | 10.6 | 10.8 | 10.58 | 1.99M |
| March 30, 2026 | 10.52 | 10.67 | 10.67 | 10.7 | 10.42 | 1.98M |
| March 27, 2026 | 10.1 | 10.54 | 10.54 | 10.56 | 10.03 | 2.34M |
| March 26, 2026 | 10.25 | 10.2 | 10.2 | 10.49 | 10.16 | 1.71M |
| March 25, 2026 | 10.15 | 10.24 | 10.24 | 10.34 | 10.12 | 1.43M |
| March 24, 2026 | 9.8 | 10.16 | 10.16 | 10.16 | 9.8 | 2.51M |
AD
