Tibet Weixinkang Medicine Co., Ltd. - 603676.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	11.25	11.13	11.13	11.3	11.11	1.37M
February 12, 2026	11.42	11.26	11.26	11.42	11.23	1.28M
February 11, 2026	11.43	11.39	11.39	11.47	11.31	1.16M
February 10, 2026	11.39	11.43	11.43	11.46	11.31	1.82M
February 09, 2026	11.28	11.38	11.38	11.38	11.28	2.04M
February 06, 2026	11.24	11.23	11.23	11.4	11.2	2.38M
February 05, 2026	11.26	11.28	11.28	11.38	11.22	2.48M
February 04, 2026	11.52	11.25	11.25	11.52	11.17	4.24M
February 03, 2026	11.07	11.43	11.43	11.43	11.05	1.61M
February 02, 2026	11.08	11.02	11.02	11.27	11.01	2.11M
January 30, 2026	11	11.14	11.14	11.25	11	2.37M
January 29, 2026	11.12	11.04	11.04	11.19	10.95	2.61M
January 28, 2026	11.36	11.18	11.18	11.41	11.17	1.82M
January 27, 2026	11.43	11.36	11.36	11.46	11.12	2.55M
January 26, 2026	11.37	11.5	11.5	11.56	11.29	2.93M
January 23, 2026	11.34	11.36	11.36	11.4	11.3	1.68M
January 22, 2026	11.38	11.33	11.33	11.39	11.28	1.56M
January 21, 2026	11.2	11.34	11.34	11.34	11.14	2.28M
January 20, 2026	11.18	11.2	11.2	11.25	11.12	1.93M
January 19, 2026	11.18	11.18	11.18	11.25	11.1	1.89M
January 16, 2026	11.19	11.11	11.11	11.25	11.08	1.92M
January 15, 2026	11.06	11.15	11.15	11.2	11.06	1.45M
January 14, 2026	11.26	11.16	11.16	11.3	11.04	2.87M
January 13, 2026	11.17	11.21	11.21	11.4	11.17	2.81M
January 12, 2026	11.27	11.18	11.18	11.35	11.13	2.34M
January 09, 2026	11.09	11.23	11.23	11.24	11.04	3.05M
January 08, 2026	11.19	11.11	11.11	11.75	11.02	3.69M
January 07, 2026	10.92	11.08	11.08	11.09	10.9	2.17M
January 06, 2026	10.91	10.92	10.92	10.97	10.86	2.5M
January 05, 2026	10.57	10.88	10.88	10.93	10.52	2.56M
December 31, 2025	10.55	10.52	10.52	10.59	10.49	1.16M
December 30, 2025	10.69	10.57	10.57	10.7	10.52	1.29M
December 29, 2025	10.78	10.64	10.64	10.86	10.62	1.36M
December 26, 2025	11	10.79	10.79	11	10.75	1.64M
December 25, 2025	10.95	10.98	10.98	10.99	10.89	1.19M
December 24, 2025	11.03	10.9	10.9	11.03	10.89	1.17M
December 23, 2025	11.05	10.96	10.96	11.07	10.95	987,100
December 22, 2025	11.04	11.03	11.03	11.08	10.94	1.2M
December 19, 2025	10.96	10.98	10.98	11.06	10.87	1.48M
December 18, 2025	10.64	10.93	10.93	11.02	10.64	2.99M
December 17, 2025	10.52	10.72	10.72	10.72	10.48	1.77M
December 16, 2025	10.62	10.52	10.52	10.73	10.51	1.37M
December 15, 2025	10.67	10.69	10.69	10.78	10.65	1.43M
December 12, 2025	10.79	10.77	10.77	10.84	10.68	1.52M
December 11, 2025	11.01	10.77	10.77	11.01	10.74	1.42M
December 10, 2025	11.04	10.98	10.98	11.08	10.9	1.77M
December 09, 2025	11.17	11.04	11.04	11.25	11.02	1.68M
December 08, 2025	11.35	11.19	11.19	11.42	11.16	1.88M
December 05, 2025	11.28	11.26	11.26	11.33	11.11	1.69M
December 04, 2025	11.4	11.29	11.29	11.48	11.24	2.01M
December 03, 2025	11.3	11.41	11.41	11.56	11.18	3.3M
December 02, 2025	11.38	11.25	11.25	11.38	11.17	1.61M
December 01, 2025	11.36	11.3	11.3	11.39	11.26	2.21M
November 28, 2025	11.33	11.3	11.3	11.34	11.2	1.29M
November 27, 2025	11.16	11.32	11.32	11.38	11.12	1.9M
November 26, 2025	11.3	11.21	11.21	11.5	11.18	1.87M
November 25, 2025	11.34	11.41	11.26	11.49	11.25	1.75M
November 24, 2025	11.07	11.29	11.14	11.33	11.01	2.07M
November 21, 2025	11.3	10.96	10.96	11.42	10.9	2.4M
November 20, 2025	11.31	11.37	11.37	11.45	11.23	1.75M

Tibet Weixinkang Medicine Co., Ltd. (603676.SS) SHH