Tibet Weixinkang Medicine Co., Ltd. (603676.SS) SHH

Currency In CNY

AD

603676.SS Historical Return

If you invested ¥1000 in Tibet Weixinkang Medicine Co., Ltd. (603676.SS) since IPO date, it would be worth ¥1,187.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.68, while ¥1000 invested 1 year ago would be worth ¥719.65. This corresponds to total returns of 18.73%, 12.57%, -28.03%, respectively, with annualized returns of 1.86%, 2.39%, -28.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603676.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.398.268.268.398.241.52M
November 10, 20268.38.328.328.398.231.92M
November 09, 20268.38.248.248.338.122.26M
November 06, 20268.318.248.248.338.171.48M
November 05, 20268.38.48.48.48.262.36M
November 04, 20268.338.288.288.418.152.77M
November 03, 20268.28.318.318.438.22.8M
November 02, 20268.378.228.228.48.162.7M
October 30, 20268.48.378.378.478.172.98M
October 29, 20268.458.378.378.498.261.41M
October 28, 20268.488.458.458.538.341.48M
October 27, 20268.918.388.388.918.371.89M
October 26, 20268.588.778.778.828.522.41M
October 23, 20268.538.588.588.618.232.16M
October 22, 20268.678.528.528.728.511M
October 21, 20268.778.678.678.848.651.07M
October 20, 20268.758.78.78.828.661.47M
October 19, 20268.78.778.778.898.621.53M
October 16, 20268.968.778.779.068.721.84M
October 15, 20268.938.838.838.938.791.34M
October 14, 20269.028.938.939.068.91.02M
October 13, 20269.078.998.999.098.882M
October 12, 20269.249.049.049.3492.15M
October 09, 20268.999.189.189.238.912.76M
October 08, 20269.19.059.059.258.982.2M
September 30, 20268.969.099.099.148.941.49M
September 29, 20268.858.978.979.038.771.29M
September 28, 20268.868.888.888.928.81.46M
September 24, 20268.978.858.858.998.811.11M
September 23, 20269.088.948.949.088.93940,000
September 22, 20269.069.049.049.098.951.45M
September 21, 20268.819.049.049.048.742.61M
September 18, 20268.868.728.728.918.71.57M
September 17, 20268.678.758.758.768.641.19M
September 16, 20268.698.718.718.748.61872,200
September 15, 20268.858.688.688.98.681.04M
September 11, 20268.98.778.778.988.711.28M
September 10, 20269.128.988.989.148.941.41M
September 09, 20269.229.189.189.259.11909,400
September 08, 202699.249.249.248.991.97M
September 07, 20269.039.039.039.118.991.2M
September 04, 20269.119.089.089.29.051.47M
September 03, 20269.169.119.119.259.082.05M
September 02, 20269.269.189.189.269.141.73M
September 01, 20269.159.289.289.39.152.2M
August 31, 20269.169.179.179.279.152M
August 28, 20269.329.239.239.349.182.35M
August 27, 20269.359.369.369.469.31.52M
August 26, 20269.399.359.359.529.291.85M
August 25, 20269.119.389.389.399.012.09M
August 24, 20269.389.149.149.389.11.99M
August 21, 20269.589.339.339.589.193.86M
August 20, 20269.359.629.629.819.355.65M
August 19, 20269.379.289.289.429.222.46M
August 18, 20269.49.329.329.459.282.4M
August 17, 20269.379.329.329.439.12.69M
August 14, 20269.39.359.359.419.212.08M
August 13, 20269.249.289.289.379.082.65M
August 12, 20269.149.239.239.329.112.8M
August 11, 20269.49.189.189.49.174.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved