Tibet Weixinkang Medicine Co., Ltd. (603676.SS) SHH

9.33

-0.22(-2.30%)

Updated at June 02 03:00PM

Currency In CNY

603676.SS Historical Return

If you invested ¥1000 in Tibet Weixinkang Medicine Co., Ltd. (603676.SS) since IPO date, it would be worth ¥1,344.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,260.81, while ¥1000 invested 1 year ago would be worth ¥836.02. This corresponds to total returns of 34.44%, 26.08%, -16.4%, respectively, with annualized returns of 3.39%, 4.74%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603676.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.549.339.339.639.281.48M
June 01, 20269.299.559.559.689.192.84M
May 29, 20269.29.239.239.319.111.74M
May 28, 20269.199.229.229.299.11.31M
May 27, 20269.359.29.29.399.082.05M
May 26, 20269.569.359.359.619.281.74M
May 25, 20269.659.569.569.739.521.35M
May 22, 20269.659.669.669.749.551.63M
May 21, 20269.829.599.599.999.572.53M
May 20, 20269.959.89.89.959.751.4M
May 19, 20269.89.949.94109.82.11M
May 18, 20269.999.829.82109.693.57M
May 15, 202610.1510.0610.0610.210.011.9M
May 14, 202610.2710.1510.1510.2910.151.58M
May 13, 202610.3610.310.310.4510.251.61M
May 12, 202610.5810.410.410.5810.371.91M
May 11, 202610.5410.5810.5810.710.451.93M
May 08, 202610.5110.5110.5110.5610.411.48M
May 07, 202610.6510.4610.4610.710.461.8M
May 06, 202610.6510.6410.6410.7410.62.45M
April 30, 202610.6710.610.610.810.581.97M
April 29, 202610.5810.610.610.6310.41.86M
April 28, 202610.5610.6310.6310.7810.562.66M
April 27, 202610.410.6110.6110.6710.234.06M
April 24, 202610.110.3810.3810.4210.13.09M
April 23, 202610.2610.210.210.3210.151.59M
April 22, 202610.2510.3210.3210.3510.191.55M
April 21, 202610.3110.2810.2810.3810.21.65M
April 20, 202610.1910.2910.2910.4510.112.39M
April 17, 202610.5310.2510.2510.5310.182.29M
April 16, 202610.5910.5210.5210.5910.41.85M
April 15, 202610.4810.5910.5910.6310.293.15M
April 14, 202610.5310.4110.4110.5710.242.03M
April 13, 202610.7110.4510.4510.7110.412.14M
April 10, 202610.710.6610.6610.8210.562.55M
April 09, 202610.7710.5410.5410.9610.542.75M
April 08, 202610.8810.810.811.0810.772.55M
April 07, 202610.8410.810.810.8610.491.93M
April 03, 202610.8710.6810.681110.661.92M
April 02, 202610.9610.9410.9411.0610.92.32M
April 01, 202610.710.9510.9510.9610.612.73M
March 31, 202610.6710.610.610.810.581.99M
March 30, 202610.5210.6710.6710.710.421.98M
March 27, 202610.110.5410.5410.5610.032.34M
March 26, 202610.2510.210.210.4910.161.71M
March 25, 202610.1510.2410.2410.3410.121.43M
March 24, 20269.810.1610.1610.169.82.51M
March 23, 202610.189.729.7210.289.623.43M
March 20, 202610.7110.410.410.7810.41.73M
March 19, 202610.9510.710.710.9510.651.59M
March 18, 202610.7910.9610.9610.9810.751.65M
March 17, 202610.9310.7810.7811.0410.781.39M
March 16, 202610.8310.9510.9510.9610.781.65M
March 13, 202610.8110.8410.8410.9810.781.23M
March 12, 202610.9110.8510.8510.9310.821.11M
March 11, 202611.0410.910.911.0810.871.15M
March 10, 202610.9510.9811.0411.0410.85799,500
March 09, 202610.8110.810.810.9610.71.68M
March 06, 202610.5110.9110.9110.9110.511.83M
March 05, 202610.6810.610.610.7310.551.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved