Tibet Weixinkang Medicine Co., Ltd. (603676.SS) SHH

11.25

-0.04(-0.35%)

Updated at December 05 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.411.2911.2911.4811.242.01M
December 03, 202511.311.4111.4111.5611.183.3M
December 02, 202511.3811.2511.2511.3811.171.61M
December 01, 202511.3611.311.311.3911.262.21M
November 28, 202511.3311.311.311.3411.21.29M
November 27, 202511.1611.3211.3211.3811.121.9M
November 26, 202511.311.2111.2111.511.181.87M
November 25, 202511.3411.4111.2611.4911.251.75M
November 24, 202511.0711.2911.1411.3311.012.07M
November 21, 202511.310.9610.9611.4210.92.4M
November 20, 202511.3111.3711.3711.4511.231.75M
November 19, 202511.4111.311.311.5311.231.98M
November 18, 202511.4911.4711.4711.5811.411.49M
November 17, 202511.7111.5411.5411.7411.52.14M
November 14, 202511.5511.7311.7311.8811.553.36M
November 13, 202511.611.6311.6311.6511.432.6M
November 12, 202511.4311.611.611.611.412.86M
November 11, 202511.311.4311.4311.4811.261.8M
November 10, 202511.2611.3111.3111.3511.221.74M
November 07, 202511.2111.2611.2611.3111.181.4M
November 06, 202511.2111.2211.2211.2411.091.7M
November 05, 202511.1211.1811.1811.2311.081.62M
November 04, 202511.2511.1211.1211.2711.062.15M
November 03, 202511.1611.2711.2711.3511.163.67M
October 31, 202510.9211.1511.1511.1810.94.25M
October 30, 202511.4310.9410.9411.4510.98.19M
October 29, 202511.8211.7811.7811.8911.71.81M
October 28, 202511.8111.8411.8411.9511.812.2M
October 27, 202511.8611.8711.8711.9411.762.08M
October 24, 202512.0311.8911.8912.0311.861.78M
October 23, 202511.99121212.0311.831.91M
October 22, 202511.9211.9911.9912.0811.922.22M
October 21, 202511.8811.9911.991211.82.41M
October 20, 202511.8711.8611.8611.9111.71.83M
October 17, 202511.8611.7911.7911.9511.762.28M
October 16, 202511.9211.8211.8212.0211.742.97M
October 15, 202511.6811.9511.9512.0211.573.82M
October 14, 202511.7311.6311.6311.8111.571.8M
October 13, 202511.5811.6311.6311.6811.372.46M
October 10, 202511.5811.811.811.8511.553M
October 09, 202511.6311.5911.5911.711.452.27M
September 30, 202511.6711.6811.6811.7511.561.87M
September 29, 202511.6211.611.611.6911.442.02M
September 26, 202511.7211.6211.6211.7611.492.32M
September 25, 202511.8911.7211.7211.9411.682.14M
September 24, 202511.6511.8511.8511.8611.612.33M
September 23, 202511.8511.6611.6611.8611.43.21M
September 22, 202511.9111.8511.851211.741.8M
September 19, 202511.911.8611.8611.9711.782.49M
September 18, 202512.2111.8811.8812.2311.795M
September 17, 202512.312.1812.1812.4612.133.5M
September 16, 202512.2812.2912.2912.3512.22.54M
September 15, 202512.3612.3112.3112.4712.282.5M
September 12, 202512.5312.4412.4412.5612.283.83M
September 11, 202512.4512.5512.5512.5612.14.71M
September 10, 202512.6212.5212.5212.7712.463.29M
September 09, 202512.912.6612.6613.2912.68.71M
September 08, 202512.3412.8412.8412.8912.318.77M
September 05, 202512.1312.312.312.3111.983.29M
September 04, 202512.1512.1312.1312.3411.924.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved