Qijing Machinery Co., Ltd. (603677.SS) SHH

Currency In CNY

AD

603677.SS Historical Return

If you invested ¥1000 in Qijing Machinery Co., Ltd. (603677.SS) since IPO date, it would be worth ¥1,177.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.39, while ¥1000 invested 1 year ago would be worth ¥634.83. This corresponds to total returns of 17.71%, 14.44%, -36.52%, respectively, with annualized returns of 1.73%, 2.73%, -36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603677.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.4212.7612.7612.8312.422.27M
July 30, 202612.6712.4212.4212.8112.351.9M
July 29, 202612.4312.6912.6912.7612.381.48M
July 28, 202612.3212.4712.4712.7512.321.57M
July 27, 202612.3512.5212.5212.5512.171.59M
July 24, 202612.712.3212.3212.8112.32.11M
July 23, 202612.9312.8612.8612.9312.453.31M
July 22, 202613.3612.9312.9313.4312.784.13M
July 21, 202614.3313.5213.5214.3413.045.53M
July 20, 202613.9514.4914.4914.4913.755.42M
July 17, 202613.5114.2514.2514.513.516.77M
July 16, 202613.7313.7113.7113.8913.43.66M
July 15, 202613.26141414.0912.976.39M
July 14, 202614.1913.913.914.3713.57.35M
July 13, 202612.8613.8213.8213.8212.624.55M
July 10, 202612.2212.5612.5612.8712.182.15M
July 09, 202612.612.3112.3112.6912.131.98M
July 08, 202612.9612.5212.5212.9612.431.52M
July 07, 202613.212.7712.7713.2912.761.56M
July 06, 202613.5813.213.213.7813.21.97M
July 03, 202612.8913.6513.6513.8512.893.07M
July 02, 202612.75131313.3912.752.41M
July 01, 202612.8412.9212.9213.0612.722.47M
June 30, 202612.7512.8512.8512.9912.681.73M
June 29, 202612.7912.812.813.0612.362.37M
June 26, 202613.4412.912.913.4412.852.29M
June 25, 202613.5613.4513.4513.8513.41.83M
June 24, 202613.9613.6813.6814.0913.422.64M
June 23, 202613.5914.0914.0914.413.413.26M
June 22, 202613.5513.613.613.6113.13.07M
June 18, 202613.8213.4513.451413.433.46M
June 17, 202614.3613.8513.8514.3613.73.14M
June 16, 202614.6214.3614.3614.6314.132.19M
June 15, 202614.5814.6214.6214.8714.51.78M
June 12, 202614.614.6114.6114.8814.431.97M
June 11, 202614.7314.614.615.0314.223.02M
June 10, 202615.9115.0115.0115.9114.843.27M
June 09, 202615.9315.7315.7316.4215.593.25M
June 08, 202615.615.9415.9416.2715.213.36M
June 05, 202615.915.9615.9616.4715.294.34M
June 04, 202617.0715.9415.9417.0815.944.31M
June 03, 202617.1317.1917.1917.4916.92.92M
June 02, 202617.5817.1417.1417.9917.013.81M
June 01, 202616.6617.7817.7818.5716.516.57M
May 29, 202615.9517.0717.0717.5615.517.62M
May 28, 202617.0315.9615.9617.0815.766.48M
May 27, 202618.0817.2517.2518.3516.795.75M
May 26, 202618.218.318.318.4917.96.14M
May 25, 202617.718.5818.5818.6117.439.54M
May 22, 202617.3317.7317.7317.7417.18.13M
May 21, 202616.8917.717.718.616.6511.33M
May 20, 202616.7516.9216.9217.7416.510.27M
May 19, 202617.0916.916.917.216.737.34M
May 18, 202617.7117.1717.1717.9516.8413.97M
May 15, 202615.4917.0417.0417.0415.494.57M
May 14, 202615.8115.4915.4915.8815.441.8M
May 13, 202615.7715.8115.8115.9415.681.71M
May 12, 202616.1515.8515.8516.2915.781.75M
May 11, 202616.2716.1316.1316.416.091.85M
May 08, 202615.9616.2416.2416.3415.91.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved