Qijing Machinery Co., Ltd. (603677.SS) SHH

Currency In CNY

AD

603677.SS Historical Return

If you invested ¥1000 in Qijing Machinery Co., Ltd. (603677.SS) since IPO date, it would be worth ¥1,274.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.89, while ¥1000 invested 1 year ago would be worth ¥681.8. This corresponds to total returns of 27.49%, 26.79%, -31.82%, respectively, with annualized returns of 2.61%, 4.86%, -31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603677.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.2212.5612.5612.8712.182.15M
July 09, 202612.612.3112.3112.6912.131.98M
July 08, 202612.9612.5212.5212.9612.431.52M
July 07, 202613.212.7712.7713.2912.761.56M
July 06, 202613.5813.213.213.7813.21.97M
July 03, 202612.8913.6513.6513.8512.893.07M
July 02, 202612.75131313.3912.752.41M
July 01, 202612.8412.9212.9213.0612.722.47M
June 30, 202612.7512.8512.8512.9912.681.73M
June 29, 202612.7912.812.813.0612.362.37M
June 26, 202613.4412.912.913.4412.852.29M
June 25, 202613.5613.4513.4513.8513.41.83M
June 24, 202613.9613.6813.6814.0913.422.64M
June 23, 202613.5914.0914.0914.413.413.26M
June 22, 202613.5513.613.613.6113.13.07M
June 18, 202613.8213.4513.451413.433.46M
June 17, 202614.3613.8513.8514.3613.73.14M
June 16, 202614.6214.3614.3614.6314.132.19M
June 15, 202614.5814.6214.6214.8714.51.78M
June 12, 202614.614.6114.6114.8814.431.97M
June 11, 202614.7314.614.615.0314.223.02M
June 10, 202615.9115.0115.0115.9114.843.27M
June 09, 202615.9315.7315.7316.4215.593.25M
June 08, 202615.615.9415.9416.2715.213.36M
June 05, 202615.915.9615.9616.4715.294.34M
June 04, 202617.0715.9415.9417.0815.944.31M
June 03, 202617.1317.1917.1917.4916.92.92M
June 02, 202617.5817.1417.1417.9917.013.81M
June 01, 202616.6617.7817.7818.5716.516.57M
May 29, 202615.9517.0717.0717.5615.517.62M
May 28, 202617.0315.9615.9617.0815.766.48M
May 27, 202618.0817.2517.2518.3516.795.75M
May 26, 202618.218.318.318.4917.96.14M
May 25, 202617.718.5818.5818.6117.439.54M
May 22, 202617.3317.7317.7317.7417.18.13M
May 21, 202616.8917.717.718.616.6511.33M
May 20, 202616.7516.9216.9217.7416.510.27M
May 19, 202617.0916.916.917.216.737.34M
May 18, 202617.7117.1717.1717.9516.8413.97M
May 15, 202615.4917.0417.0417.0415.494.57M
May 14, 202615.8115.4915.4915.8815.441.8M
May 13, 202615.7715.8115.8115.9415.681.71M
May 12, 202616.1515.8515.8516.2915.781.75M
May 11, 202616.2716.1316.1316.416.091.85M
May 08, 202615.9616.2416.2416.3415.91.85M
May 07, 202616.0415.9615.9616.1815.871.9M
May 06, 202615.8115.9715.9716.0615.811.89M
April 30, 202615.8215.7415.7415.9415.721.31M
April 29, 202615.5815.8615.8615.9615.482.24M
April 28, 202615.9515.615.616.0215.472.11M
April 27, 202615.715.9615.9616.0115.432.3M
April 24, 202615.3215.7115.7115.7615.271.82M
April 23, 202615.5215.3615.3615.6415.321.32M
April 22, 202615.5815.5515.5515.6515.43958,100
April 21, 202615.6415.6715.6715.815.541.13M
April 20, 202615.6315.6215.6215.6915.511.43M
April 17, 202615.7715.5615.5615.7715.531.79M
April 16, 202615.7315.7715.7715.8315.521.23M
April 15, 20261615.6715.671615.64976,789
April 14, 202615.8915.8315.831615.681.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved