Qijing Machinery Co., Ltd. (603677.SS) SHH

20.41

-0.11(-0.54%)

Updated at August 19 09:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.2420.5220.5220.6820.214.91M
August 15, 202519.9620.2220.2220.2719.912.77M
August 14, 202520.320.0220.0220.5419.964.29M
August 13, 202520.5120.2420.2420.5120.162.47M
August 12, 202520.4420.3320.3320.5520.262.58M
August 11, 202519.9620.4420.4420.4919.943.66M
August 08, 202520.2119.9619.9620.3419.962.48M
August 07, 202520.4720.2920.2920.4920.212.91M
August 06, 202520.1920.4920.4920.7920.155.99M
August 05, 202520.1120.1920.1920.3119.953.34M
August 04, 202519.420.120.120.1619.44.27M
August 01, 202519.6419.5619.5619.7219.51.59M
July 31, 202519.9119.6419.6420.2619.594.03M
July 30, 202520.319.9919.9920.8719.935.61M
July 29, 202520.0920.220.220.2519.833.34M
July 28, 202520.0520.1720.1720.320.052.96M
July 25, 202519.920.0520.0520.0519.772.6M
July 24, 202519.8719.919.920.1919.832.48M
July 23, 202519.9919.8619.8620.3219.773.16M
July 22, 202520.3519.9519.9520.3519.833.52M
July 21, 202520.0120.2920.2920.3519.933.5M
July 18, 202520.1720.0220.0220.319.952.78M
July 17, 202520.120.2120.2120.3520.022.46M
July 16, 202520.220.2620.2620.5520.174.19M
July 15, 202520.2220.1820.1820.419.853.97M
July 14, 202519.7520.2720.2720.4219.646.28M
July 11, 202519.719.7119.7119.8819.562.49M
July 10, 202519.8219.7119.7119.9919.562.96M
July 09, 202519.8919.8119.8120.3319.813.73M
July 08, 202519.819.9719.9720.0319.573.33M
July 07, 202520.319.7919.7920.319.745.11M
July 04, 202519.8920.4820.4820.719.448.76M
July 03, 202519.6319.7519.7519.8219.551.8M
July 02, 20252019.6619.6620.0219.552.86M
July 01, 202520202020.1919.852.83M
June 30, 202519.9120.0920.0920.0919.872.35M
June 27, 202519.9419.9119.9120.0919.812.58M
June 26, 202520.219.9819.9820.219.913.62M
June 25, 202520.4520.2420.2420.4520.043.56M
June 24, 202519.720.2320.2320.4419.584.26M
June 23, 202518.9619.619.619.6218.93.4M
June 20, 202519.9719.2419.2420.2219.154.96M
June 19, 202520.3420.1320.1320.5820.064.06M
June 18, 202520.1620.4220.4220.4719.914.99M
June 17, 202520.720.1520.1520.8320.056.99M
June 16, 202521.2120.7520.7521.3520.716.58M
June 13, 202521.821.3821.3821.9920.76.86M
June 12, 202522.6122.122.122.6522.14.93M
June 11, 202522.422.6422.6422.7822.236.16M
June 10, 202522.822.3922.3922.921.968.54M
June 09, 202522.9522.8922.8923.2522.756.53M
June 06, 202523.5122.9522.9523.5822.79.45M
June 05, 202522.2923.3523.3523.522.115.63M
June 04, 202522.2222.3822.3823.1822.227.11M
June 03, 202521.9322.5622.5623.0221.3811.16M
May 30, 202522.5521.7321.7322.5521.656.73M
May 29, 202522.1422.5622.5622.7321.8710.55M
May 28, 202522.2922.2222.2222.5922.017.8M
May 27, 202521.3622.4422.4422.4920.6114.02M
May 26, 202521.1121.3421.3421.7921.015.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved