Qijing Machinery Co., Ltd. (603677.SS) SHH

19.75

+0.05(+0.25%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.7319.7519.7520.0219.532.89M
November 06, 202519.5519.719.719.7319.233.05M
November 05, 202519.5819.4919.4919.7319.482.06M
November 04, 202519.4719.6419.6419.6619.362.95M
November 03, 202518.9919.4719.4719.5818.993.52M
October 31, 202518.818.9618.9619.1818.81.81M
October 30, 202519.0618.8118.8119.2718.712.91M
October 29, 202519.2219.219.219.3819.052.03M
October 28, 202519.0519.2219.2219.3819.051.75M
October 27, 202519.2119.219.219.2918.813.25M
October 24, 202519.319.2119.2119.4919.191.82M
October 23, 202519.4419.3919.3919.5419.12.01M
October 22, 202519.5419.3719.3719.8819.323.61M
October 21, 202518.8319.7519.7519.9618.835.01M
October 20, 202518.6918.9218.9219.1418.691.23M
October 17, 202519.1518.7518.7519.2418.711.89M
October 16, 202518.9819.2219.2219.3218.852.83M
October 15, 202518.7818.918.919.0418.561.46M
October 14, 202519.1218.7918.7919.2718.731.72M
October 13, 202518.6618.9918.9919.1818.21.86M
October 10, 202518.9719.1619.1619.3118.941.99M
October 09, 202518.8719.0819.0819.0818.81.85M
September 30, 202519.1318.9318.9319.2418.912.27M
September 29, 202519.3519.1319.1319.5919.072.61M
September 26, 202519.619.3719.3719.7819.342.5M
September 25, 202519.819.7119.7120.1319.72.94M
September 24, 202519.7819.8719.8719.9519.492.72M
September 23, 202519.919.8819.8820.2319.065.24M
September 22, 202519.8919.8519.8520.119.663.25M
September 19, 202520.519.9819.9820.5919.86.48M
September 18, 202520.0220.7320.7320.9520.0211.75M
September 17, 202519.6720.5420.5421.4419.5513.11M
September 16, 202519.3519.4919.4919.4919.023.06M
September 15, 202519.0819.1219.1219.3618.982.72M
September 12, 202519.1519.0719.0719.2518.992.19M
September 11, 202518.8619.1419.1419.1518.612.75M
September 10, 202518.9618.918.919.1318.861.59M
September 09, 202519.1518.9518.9519.2518.842.17M
September 08, 202519.2219.1919.1919.4519.022.5M
September 05, 202519.119.2119.2119.2618.932.43M
September 04, 202518.9719.0119.0119.3518.733.15M
September 03, 202519.6819.0119.0119.8418.973.4M
September 02, 202519.8419.6919.6920.119.155.29M
September 01, 20252019.8119.8120.1519.752.77M
August 29, 202520.319.9519.9520.3419.913.13M
August 28, 202520.220.420.420.6419.55.99M
August 27, 202521.0920.1620.1621.2205.49M
August 26, 202520.8121.0921.0921.3120.685.97M
August 25, 202520.920.8320.8321.0320.654.13M
August 22, 202521.0220.8720.8721.0220.63.67M
August 21, 202521.1220.9120.9121.1220.714.73M
August 20, 202521.0521.1521.1521.320.825.46M
August 19, 202520.5121.1321.1321.3520.278.08M
August 18, 202520.2420.5220.5220.6820.214.91M
August 15, 202519.9620.2220.2220.2719.912.77M
August 14, 202520.320.0220.0220.5419.964.29M
August 13, 202520.5120.2420.2420.5120.162.47M
August 12, 202520.4420.3320.3320.5520.262.58M
August 11, 202519.9620.4420.4420.4919.943.66M
August 08, 202520.2119.9619.9620.3419.962.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved