Qijing Machinery Co., Ltd. (603677.SS) SHH

18.81

+0.06(+0.32%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.1518.7518.7519.2418.711.89M
October 16, 202518.9819.2219.2219.3218.852.83M
October 15, 202518.7818.918.919.0418.561.46M
October 14, 202519.1218.7918.7919.2718.731.72M
October 13, 202518.6618.9918.9919.1818.21.86M
October 10, 202518.9719.1619.1619.3118.941.99M
October 09, 202518.8719.0819.0819.0818.81.85M
September 30, 202519.1318.9318.9319.2418.912.27M
September 29, 202519.3519.1319.1319.5919.072.61M
September 26, 202519.619.3719.3719.7819.342.5M
September 25, 202519.819.7119.7120.1319.72.94M
September 24, 202519.7819.8719.8719.9519.492.72M
September 23, 202519.919.8819.8820.2319.065.24M
September 22, 202519.8919.8519.8520.119.663.25M
September 19, 202520.519.9819.9820.5919.86.48M
September 18, 202520.0220.7320.7320.9520.0211.75M
September 17, 202519.6720.5420.5421.4419.5513.11M
September 16, 202519.3519.4919.4919.4919.023.06M
September 15, 202519.0819.1219.1219.3618.982.72M
September 12, 202519.1519.0719.0719.2518.992.19M
September 11, 202518.8619.1419.1419.1518.612.75M
September 10, 202518.9618.918.919.1318.861.59M
September 09, 202519.1518.9518.9519.2518.842.17M
September 08, 202519.2219.1919.1919.4519.022.5M
September 05, 202519.119.2119.2119.2618.932.43M
September 04, 202518.9719.0119.0119.3518.733.15M
September 03, 202519.6819.0119.0119.8418.973.4M
September 02, 202519.8419.6919.6920.119.155.29M
September 01, 20252019.8119.8120.1519.752.77M
August 29, 202520.319.9519.9520.3419.913.13M
August 28, 202520.220.420.420.6419.55.99M
August 27, 202521.0920.1620.1621.2205.49M
August 26, 202520.8121.0921.0921.3120.685.97M
August 25, 202520.920.8320.8321.0320.654.13M
August 22, 202521.0220.8720.8721.0220.63.67M
August 21, 202521.1220.9120.9121.1220.714.73M
August 20, 202521.0521.1521.1521.320.825.46M
August 19, 202520.5121.1321.1321.3520.278.08M
August 18, 202520.2420.5220.5220.6820.214.91M
August 15, 202519.9620.2220.2220.2719.912.77M
August 14, 202520.320.0220.0220.5419.964.29M
August 13, 202520.5120.2420.2420.5120.162.47M
August 12, 202520.4420.3320.3320.5520.262.58M
August 11, 202519.9620.4420.4420.4919.943.66M
August 08, 202520.2119.9619.9620.3419.962.48M
August 07, 202520.4720.2920.2920.4920.212.91M
August 06, 202520.1920.4920.4920.7920.155.99M
August 05, 202520.1120.1920.1920.3119.953.34M
August 04, 202519.420.120.120.1619.44.27M
August 01, 202519.6419.5619.5619.7219.51.59M
July 31, 202519.9119.6419.6420.2619.594.03M
July 30, 202520.319.9919.9920.8719.935.61M
July 29, 202520.0920.220.220.2519.833.34M
July 28, 202520.0520.1720.1720.320.052.96M
July 25, 202519.920.0520.0520.0519.772.6M
July 24, 202519.8719.919.920.1919.832.48M
July 23, 202519.9919.8619.8620.3219.773.16M
July 22, 202520.3519.9519.9520.3519.833.52M
July 21, 202520.0120.2920.2920.3519.933.5M
July 18, 202520.1720.0220.0220.319.952.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved