Qijing Machinery Co., Ltd. (603677.SS) SHH

21.23

+0.09(+0.43%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.8721.1421.1421.4220.8310.17M
December 03, 202520.8720.820.821.120.319.74M
December 02, 202520.4420.5920.5920.7519.889.94M
December 01, 202519.5720.3820.3820.7919.4714.51M
November 28, 202518.919.2719.2719.418.725.6M
November 27, 202518.8718.7618.7618.9218.731.12M
November 26, 202518.8718.8718.8718.9818.811.41M
November 25, 202519.0818.8918.8919.1518.533.4M
November 24, 202519.0618.9918.9919.2518.712.97M
November 21, 202519.4119.0119.0119.5118.862.82M
November 20, 202519.5719.4419.4419.8319.22.33M
November 19, 202519.2819.4319.4319.4718.922.77M
November 18, 202519.4719.2219.2219.5519.132.21M
November 17, 202519.5319.4719.4719.719.242.28M
November 14, 202519.3519.5419.5419.6719.292.33M
November 13, 202519.8619.4819.4819.9419.433.77M
November 12, 202519.4519.8519.8520.0419.124.99M
November 11, 202519.5119.4519.4519.7319.362.32M
November 10, 202519.919.6119.6119.9119.441.86M
November 07, 202519.7319.7519.7520.0219.532.89M
November 06, 202519.5519.719.719.7319.233.05M
November 05, 202519.5819.4919.4919.7319.482.06M
November 04, 202519.4719.6419.6419.6619.362.95M
November 03, 202518.9919.4719.4719.5818.993.52M
October 31, 202518.818.9618.9619.1818.81.81M
October 30, 202519.0618.8118.8119.2718.712.91M
October 29, 202519.2219.219.219.3819.052.03M
October 28, 202519.0519.2219.2219.3819.051.75M
October 27, 202519.2119.219.219.2918.813.25M
October 24, 202519.319.2119.2119.4919.191.82M
October 23, 202519.4419.3919.3919.5419.12.01M
October 22, 202519.5419.3719.3719.8819.323.61M
October 21, 202518.8319.7519.7519.9618.835.01M
October 20, 202518.6918.9218.9219.1418.691.23M
October 17, 202519.1518.7518.7519.2418.711.89M
October 16, 202518.9819.2219.2219.3218.852.83M
October 15, 202518.7818.918.919.0418.561.46M
October 14, 202519.1218.7918.7919.2718.731.72M
October 13, 202518.6618.9918.9919.1818.21.86M
October 10, 202518.9719.1619.1619.3118.941.99M
October 09, 202518.8719.0819.0819.0818.81.85M
September 30, 202519.1318.9318.9319.2418.912.27M
September 29, 202519.3519.1319.1319.5919.072.61M
September 26, 202519.619.3719.3719.7819.342.5M
September 25, 202519.819.7119.7120.1319.72.94M
September 24, 202519.7819.8719.8719.9519.492.72M
September 23, 202519.919.8819.8820.2319.065.24M
September 22, 202519.8919.8519.8520.119.663.25M
September 19, 202520.519.9819.9820.5919.86.48M
September 18, 202520.0220.7320.7320.9520.0211.75M
September 17, 202519.6720.5420.5421.4419.5513.11M
September 16, 202519.3519.4919.4919.4919.023.06M
September 15, 202519.0819.1219.1219.3618.982.72M
September 12, 202519.1519.0719.0719.2518.992.19M
September 11, 202518.8619.1419.1419.1518.612.75M
September 10, 202518.9618.918.919.1318.861.59M
September 09, 202519.1518.9518.9519.2518.842.17M
September 08, 202519.2219.1919.1919.4519.022.5M
September 05, 202519.119.2119.2119.2618.932.43M
September 04, 202518.9719.0119.0119.3518.733.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved