Qijing Machinery Co., Ltd. (603677.SS) SHH

Currency In CNY

AD

603677.SS Historical Return

If you invested ¥1000 in Qijing Machinery Co., Ltd. (603677.SS) since IPO date, it would be worth ¥1,404.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,442.65, while ¥1000 invested 1 year ago would be worth ¥782.52. This corresponds to total returns of 40.41%, 44.27%, -21.75%, respectively, with annualized returns of 3.54%, 7.6%, -21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603677.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.9614.8214.8215.1313.937.12M
November 09, 202614.213.9113.9114.5913.865.54M
November 06, 202613.27141414.2613.154.81M
November 05, 202613.4213.7113.7113.8113.353.13M
November 04, 202613.4813.513.513.612.954.16M
November 03, 202613.3813.3313.3313.8113.153.78M
November 02, 202613.0913.513.513.5812.686.23M
October 30, 202613.4912.9912.9914.112.997.68M
October 29, 202614.313.713.714.6513.659.96M
October 28, 202614.0614.4614.4615.0313.9813.49M
October 27, 202615.0515.0215.0215.7515.026.76M
October 26, 202617.616.6916.6917.9316.518.2M
October 23, 202614.2216.316.316.314.2112.79M
October 22, 202614.6314.8214.8215.514.39.3M
October 21, 202614.2114.6914.6915.514.138.71M
October 20, 202613.8714.0914.0914.2113.611.21M
October 19, 202613.8413.8813.8813.913.211.41M
October 16, 202613.6313.8513.8514.0513.631.23M
October 15, 202613.8713.513.513.8713.451.5M
October 14, 202614.3413.9513.9514.4313.871.05M
October 13, 202614.3814.3514.3514.413.731.67M
October 12, 202614.2814.1514.1514.4414.011.28M
October 09, 202614.3314.2914.2914.4813.811.81M
October 08, 202614.3514.2714.2714.5714.151.26M
September 30, 202614.514.3514.3514.614.32990,200
September 29, 202614.5214.4214.4214.614.291.37M
September 28, 202614.6114.5514.5514.7614.321.91M
September 24, 202614.4414.4414.4414.6414.271.2M
September 23, 202614.414.4114.4114.7914.341.79M
September 22, 202614.5414.4414.4414.814.331.86M
September 21, 202614.1614.4114.4114.6214.162.17M
September 18, 202614.0114.1614.1614.4513.952.77M
September 17, 202613.1613.9513.9513.9813.163.77M
September 16, 202613.1613.2313.2313.313.021.54M
September 15, 202613.9513.1613.1614.0213.162.8M
September 11, 202613.613.213.213.6113.012.43M
September 10, 202613.9113.6313.6313.9513.591.09M
September 09, 202614.0613.9413.9414.2813.831.51M
September 08, 202613.6114.0614.0614.1713.562.06M
September 07, 202613.4713.6113.6113.7513.371.13M
September 04, 202613.6313.5213.5213.913.441.61M
September 03, 202614.0813.5513.5514.0813.551.16M
September 02, 202613.9713.9213.9214.0813.791.17M
September 01, 202613.9414.0214.0214.0913.851.4M
August 31, 202613.8313.9713.9714.2713.781.78M
August 28, 202613.5513.8413.8413.9713.481.81M
August 27, 202613.5913.5513.5513.7713.51888,886
August 26, 202613.6513.6113.6113.7813.48990,500
August 25, 202613.4113.6513.6513.7213.251.38M
August 24, 202613.6613.4113.4113.7513.29972,200
August 21, 202613.6713.6913.6913.7213.41.02M
August 20, 202613.5913.6713.6713.8113.59808,900
August 19, 202613.9113.5613.5613.9113.521.65M
August 18, 202613.7313.9513.9513.9913.61.88M
August 17, 202613.8913.7213.7214.0113.561.51M
August 14, 202613.6513.7313.7313.7913.581.24M
August 13, 202613.7313.6413.6413.8513.581.45M
August 12, 202613.8113.7713.7713.8313.671.32M
August 11, 20261413.8413.8414.0613.691.76M
August 10, 202613.313.913.913.9813.183.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved