Qijing Machinery Co., Ltd. (603677.SS) SHH

18.19

+0.29(+1.62%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202517.918.1918.1918.2317.93.07M
December 24, 202517.7717.917.918.0217.772.2M
December 23, 202517.7517.8617.8618.2817.612.97M
December 22, 202518.0817.7417.7418.1517.692.91M
December 19, 202517.8517.9817.9818.3317.713.23M
December 18, 202517.3817.7317.7317.9517.283.21M
December 17, 202517.3617.4717.4717.5317.013.37M
December 16, 202517.7417.317.317.7517.22.91M
December 15, 202517.617.7317.7317.9517.223.84M
December 12, 202518.4117.7417.7418.4517.665.91M
December 11, 202519.0418.4118.4119.218.46.5M
December 10, 202519.7719.0619.0619.7818.718.32M
December 09, 202521.1919.6319.6321.319.5311.01M
December 08, 202521.3521.1221.1221.4520.838.65M
December 05, 202521.1421.2521.2521.521.059.92M
December 04, 202520.8721.1421.1421.4220.8310.17M
December 03, 202520.8720.820.821.120.319.74M
December 02, 202520.4420.5920.5920.7519.889.94M
December 01, 202519.5720.3820.3820.7919.4714.51M
November 28, 202518.919.2719.2719.418.725.6M
November 27, 202518.8718.7618.7618.9218.731.12M
November 26, 202518.8718.8718.8718.9818.811.41M
November 25, 202519.0818.8918.8919.1518.533.4M
November 24, 202519.0618.9918.9919.2518.712.97M
November 21, 202519.4119.0119.0119.5118.862.82M
November 20, 202519.5719.4419.4419.8319.22.33M
November 19, 202519.2819.4319.4319.4718.922.77M
November 18, 202519.4719.2219.2219.5519.132.21M
November 17, 202519.5319.4719.4719.719.242.28M
November 14, 202519.3519.5419.5419.6719.292.33M
November 13, 202519.8619.4819.4819.9419.433.77M
November 12, 202519.4519.8519.8520.0419.124.99M
November 11, 202519.5119.4519.4519.7319.362.32M
November 10, 202519.919.6119.6119.9119.441.86M
November 07, 202519.7319.7519.7520.0219.532.89M
November 06, 202519.5519.719.719.7319.233.05M
November 05, 202519.5819.4919.4919.7319.482.06M
November 04, 202519.4719.6419.6419.6619.362.95M
November 03, 202518.9919.4719.4719.5818.993.52M
October 31, 202518.818.9618.9619.1818.81.81M
October 30, 202519.0618.8118.8119.2718.712.91M
October 29, 202519.2219.219.219.3819.052.03M
October 28, 202519.0519.2219.2219.3819.051.75M
October 27, 202519.2119.219.219.2918.813.25M
October 24, 202519.319.2119.2119.4919.191.82M
October 23, 202519.4419.3919.3919.5419.12.01M
October 22, 202519.5419.3719.3719.8819.323.61M
October 21, 202518.8319.7519.7519.9618.835.01M
October 20, 202518.6918.9218.9219.1418.691.23M
October 17, 202519.1518.7518.7519.2418.711.89M
October 16, 202518.9819.2219.2219.3218.852.83M
October 15, 202518.7818.918.919.0418.561.46M
October 14, 202519.1218.7918.7919.2718.731.72M
October 13, 202518.6618.9918.9919.1818.21.86M
October 10, 202518.9719.1619.1619.3118.941.99M
October 09, 202518.8719.0819.0819.0818.81.85M
September 30, 202519.1318.9318.9319.2418.912.27M
September 29, 202519.3519.1319.1319.5919.072.61M
September 26, 202519.619.3719.3719.7819.342.5M
September 25, 202519.819.7119.7120.1319.72.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved