Qijing Machinery Co., Ltd. (603677.SS) SHH

17.14

-0.64(-3.60%)

Updated at June 02 03:00PM

Currency In CNY

603677.SS Historical Return

If you invested ¥1000 in Qijing Machinery Co., Ltd. (603677.SS) since IPO date, it would be worth ¥1,581.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,698.71, while ¥1000 invested 1 year ago would be worth ¥759.75. This corresponds to total returns of 58.12%, 69.87%, -24.02%, respectively, with annualized returns of 5.04%, 11.17%, -24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603677.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.58	17.14	17.14	17.99	17.01	3.81M
June 01, 2026	16.66	17.78	17.78	18.57	16.51	6.57M
May 29, 2026	15.95	17.07	17.07	17.56	15.51	7.62M
May 28, 2026	17.03	15.96	15.96	17.08	15.76	6.48M
May 27, 2026	18.08	17.25	17.25	18.35	16.79	5.75M
May 26, 2026	18.2	18.3	18.3	18.49	17.9	6.14M
May 25, 2026	17.7	18.58	18.58	18.61	17.43	9.54M
May 22, 2026	17.33	17.73	17.73	17.74	17.1	8.13M
May 21, 2026	16.89	17.7	17.7	18.6	16.65	11.33M
May 20, 2026	16.75	16.92	16.92	17.74	16.5	10.27M
May 19, 2026	17.09	16.9	16.9	17.2	16.73	7.34M
May 18, 2026	17.71	17.17	17.17	17.95	16.84	13.97M
May 15, 2026	15.49	17.04	17.04	17.04	15.49	4.57M
May 14, 2026	15.81	15.49	15.49	15.88	15.44	1.8M
May 13, 2026	15.77	15.81	15.81	15.94	15.68	1.71M
May 12, 2026	16.15	15.85	15.85	16.29	15.78	1.75M
May 11, 2026	16.27	16.13	16.13	16.4	16.09	1.85M
May 08, 2026	15.96	16.24	16.24	16.34	15.9	1.85M
May 07, 2026	16.04	15.96	15.96	16.18	15.87	1.9M
May 06, 2026	15.81	15.97	15.97	16.06	15.81	1.89M
April 30, 2026	15.82	15.74	15.74	15.94	15.72	1.31M
April 29, 2026	15.58	15.86	15.86	15.96	15.48	2.24M
April 28, 2026	15.95	15.6	15.6	16.02	15.47	2.11M
April 27, 2026	15.7	15.96	15.96	16.01	15.43	2.3M
April 24, 2026	15.32	15.71	15.71	15.76	15.27	1.82M
April 23, 2026	15.52	15.36	15.36	15.64	15.32	1.32M
April 22, 2026	15.58	15.55	15.55	15.65	15.43	958,100
April 21, 2026	15.64	15.67	15.67	15.8	15.54	1.13M
April 20, 2026	15.63	15.62	15.62	15.69	15.51	1.43M
April 17, 2026	15.77	15.56	15.56	15.77	15.53	1.79M
April 16, 2026	15.73	15.77	15.77	15.83	15.52	1.23M
April 15, 2026	16	15.67	15.67	16	15.64	976,789
April 14, 2026	15.89	15.83	15.83	16	15.68	1.49M
April 13, 2026	15.62	15.78	15.78	15.84	15.41	1.67M
April 10, 2026	15.4	15.66	15.66	15.88	15.39	1.34M
April 09, 2026	15.85	15.44	15.44	15.85	15.41	1.1M
April 08, 2026	15.3	15.85	15.85	15.85	15.21	1.58M
April 07, 2026	14.77	15.08	15.08	15.2	14.6	1.41M
April 03, 2026	15.28	14.77	14.77	15.37	14.71	1.34M
April 02, 2026	15.52	15.33	15.33	15.61	15.15	1.28M
April 01, 2026	15.58	15.56	15.56	15.7	15.37	1.25M
March 31, 2026	15.58	15.3	15.3	15.7	15.24	1.58M
March 30, 2026	15.25	15.5	15.5	15.51	15.1	2.18M
March 27, 2026	15.65	15.44	15.44	15.78	15.3	2.74M
March 26, 2026	16.15	15.91	15.91	16.33	15.84	1.14M
March 25, 2026	16.06	16.1	16.1	16.2	15.86	1.36M
March 24, 2026	15.24	16	16	16.03	15.23	2.65M
March 23, 2026	15.95	15.04	15.04	15.95	14.91	2.66M
March 20, 2026	16.58	16.12	16.12	16.82	16.1	1.72M
March 19, 2026	17	16.58	16.58	17	16.47	1.63M
March 18, 2026	16.91	17.08	17.08	17.13	16.72	1.41M
March 17, 2026	17.1	16.89	16.89	17.16	16.82	1.53M
March 16, 2026	16.92	17.1	17.1	17.11	16.86	1.4M
March 13, 2026	16.91	16.92	16.92	17.11	16.82	1.34M
March 12, 2026	17.2	16.93	16.93	17.35	16.91	1.47M
March 11, 2026	17.55	17.23	17.23	17.64	17.18	1.58M
March 10, 2026	17.05	17.26	17.47	17.28	16.93	835,242
March 09, 2026	17.18	16.86	16.86	17.18	16.75	1.57M
March 06, 2026	16.86	17.21	17.21	17.25	16.86	1.61M
March 05, 2026	16.79	16.83	16.83	17.1	16.76	1.57M