Qijing Machinery Co., Ltd. (603677.SS) SHH

Currency In CNY

603677.SS Historical Return

If you invested ¥1000 in Qijing Machinery Co., Ltd. (603677.SS) since IPO date, it would be worth ¥1,177.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.39, while ¥1000 invested 1 year ago would be worth ¥634.83. This corresponds to total returns of 17.71%, 14.44%, -36.52%, respectively, with annualized returns of 1.73%, 2.73%, -36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603677.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.42	12.76	12.76	12.83	12.42	2.27M
July 30, 2026	12.67	12.42	12.42	12.81	12.35	1.9M
July 29, 2026	12.43	12.69	12.69	12.76	12.38	1.48M
July 28, 2026	12.32	12.47	12.47	12.75	12.32	1.57M
July 27, 2026	12.35	12.52	12.52	12.55	12.17	1.59M
July 24, 2026	12.7	12.32	12.32	12.81	12.3	2.11M
July 23, 2026	12.93	12.86	12.86	12.93	12.45	3.31M
July 22, 2026	13.36	12.93	12.93	13.43	12.78	4.13M
July 21, 2026	14.33	13.52	13.52	14.34	13.04	5.53M
July 20, 2026	13.95	14.49	14.49	14.49	13.75	5.42M
July 17, 2026	13.51	14.25	14.25	14.5	13.51	6.77M
July 16, 2026	13.73	13.71	13.71	13.89	13.4	3.66M
July 15, 2026	13.26	14	14	14.09	12.97	6.39M
July 14, 2026	14.19	13.9	13.9	14.37	13.5	7.35M
July 13, 2026	12.86	13.82	13.82	13.82	12.62	4.55M
July 10, 2026	12.22	12.56	12.56	12.87	12.18	2.15M
July 09, 2026	12.6	12.31	12.31	12.69	12.13	1.98M
July 08, 2026	12.96	12.52	12.52	12.96	12.43	1.52M
July 07, 2026	13.2	12.77	12.77	13.29	12.76	1.56M
July 06, 2026	13.58	13.2	13.2	13.78	13.2	1.97M
July 03, 2026	12.89	13.65	13.65	13.85	12.89	3.07M
July 02, 2026	12.75	13	13	13.39	12.75	2.41M
July 01, 2026	12.84	12.92	12.92	13.06	12.72	2.47M
June 30, 2026	12.75	12.85	12.85	12.99	12.68	1.73M
June 29, 2026	12.79	12.8	12.8	13.06	12.36	2.37M
June 26, 2026	13.44	12.9	12.9	13.44	12.85	2.29M
June 25, 2026	13.56	13.45	13.45	13.85	13.4	1.83M
June 24, 2026	13.96	13.68	13.68	14.09	13.42	2.64M
June 23, 2026	13.59	14.09	14.09	14.4	13.41	3.26M
June 22, 2026	13.55	13.6	13.6	13.61	13.1	3.07M
June 18, 2026	13.82	13.45	13.45	14	13.43	3.46M
June 17, 2026	14.36	13.85	13.85	14.36	13.7	3.14M
June 16, 2026	14.62	14.36	14.36	14.63	14.13	2.19M
June 15, 2026	14.58	14.62	14.62	14.87	14.5	1.78M
June 12, 2026	14.6	14.61	14.61	14.88	14.43	1.97M
June 11, 2026	14.73	14.6	14.6	15.03	14.22	3.02M
June 10, 2026	15.91	15.01	15.01	15.91	14.84	3.27M
June 09, 2026	15.93	15.73	15.73	16.42	15.59	3.25M
June 08, 2026	15.6	15.94	15.94	16.27	15.21	3.36M
June 05, 2026	15.9	15.96	15.96	16.47	15.29	4.34M
June 04, 2026	17.07	15.94	15.94	17.08	15.94	4.31M
June 03, 2026	17.13	17.19	17.19	17.49	16.9	2.92M
June 02, 2026	17.58	17.14	17.14	17.99	17.01	3.81M
June 01, 2026	16.66	17.78	17.78	18.57	16.51	6.57M
May 29, 2026	15.95	17.07	17.07	17.56	15.51	7.62M
May 28, 2026	17.03	15.96	15.96	17.08	15.76	6.48M
May 27, 2026	18.08	17.25	17.25	18.35	16.79	5.75M
May 26, 2026	18.2	18.3	18.3	18.49	17.9	6.14M
May 25, 2026	17.7	18.58	18.58	18.61	17.43	9.54M
May 22, 2026	17.33	17.73	17.73	17.74	17.1	8.13M
May 21, 2026	16.89	17.7	17.7	18.6	16.65	11.33M
May 20, 2026	16.75	16.92	16.92	17.74	16.5	10.27M
May 19, 2026	17.09	16.9	16.9	17.2	16.73	7.34M
May 18, 2026	17.71	17.17	17.17	17.95	16.84	13.97M
May 15, 2026	15.49	17.04	17.04	17.04	15.49	4.57M
May 14, 2026	15.81	15.49	15.49	15.88	15.44	1.8M
May 13, 2026	15.77	15.81	15.81	15.94	15.68	1.71M
May 12, 2026	16.15	15.85	15.85	16.29	15.78	1.75M
May 11, 2026	16.27	16.13	16.13	16.4	16.09	1.85M
May 08, 2026	15.96	16.24	16.24	16.34	15.9	1.85M