Fujian Torch Electron Technology Co., Ltd. (603678.SS) SHH

Currency In CNY

603678.SS Historical Return

If you invested ¥1000 in Fujian Torch Electron Technology Co., Ltd. (603678.SS) 10 years ago, it would be worth ¥1,069.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.04, while ¥1000 invested 1 year ago would be worth ¥966.22. This corresponds to total returns of 6.94%, -56.8%, -3.38%, respectively, with annualized returns of 0.67%, -15.44%, -3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603678.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.8	31.16	31.16	31.88	31.08	9.34M
November 09, 2026	30.92	30.97	30.97	31.64	30.69	12.49M
November 06, 2026	30	30.39	30.39	30.86	29.71	12.14M
November 05, 2026	30.6	31.44	31.44	32.37	30.58	15.48M
November 04, 2026	29.2	31.16	31.16	31.38	28.7	18.52M
November 03, 2026	29.6	29	29	30.54	28.79	14.99M
November 02, 2026	29.71	30.01	30.01	30.35	29.18	14.77M
October 30, 2026	29.55	29.59	29.59	31.27	29.37	13.21M
October 29, 2026	31.76	30.87	30.87	31.94	30.78	14.16M
October 28, 2026	32	31.82	31.82	32.21	30.5	19.68M
October 27, 2026	33.5	31.53	31.53	33.88	31.48	9.88M
October 26, 2026	33.98	33	33	34.25	32.75	10.74M
October 23, 2026	32.99	34.38	34.38	34.64	31.47	16.64M
October 22, 2026	35.32	33.83	33.83	35.47	33.73	11.52M
October 21, 2026	35.48	35.18	35.18	36.08	35.02	11.97M
October 20, 2026	34.72	35.1	35.1	35.88	34.29	12.77M
October 19, 2026	34.8	34.83	34.83	35.26	33.65	11.69M
October 16, 2026	35.9	35.09	35.09	36.5	34.7	13.23M
October 15, 2026	35.63	35.33	35.33	36.1	35.07	14.03M
October 14, 2026	37.7	36.99	36.99	38.36	36.85	11.95M
October 13, 2026	36.25	37.72	37.72	38.22	35.06	17.48M
October 12, 2026	39.51	37.3	37.3	39.93	37.08	16.99M
October 09, 2026	41.59	39.7	39.7	41.77	38.2	20.8M
October 08, 2026	43.3	42.17	42.17	44.88	41.68	13.74M
September 30, 2026	43.91	42.72	42.72	44.17	42.57	9.59M
September 29, 2026	42.9	43.76	43.76	44.09	42.75	13.22M
September 28, 2026	47.9	43.45	43.45	47.91	43.25	24.42M
September 24, 2026	49.7	48.05	48.05	50.6	48	14.32M
September 23, 2026	49.68	49.98	49.98	51.25	49.31	16.14M
September 22, 2026	51.5	49.51	49.51	51.75	49.18	23.57M
September 21, 2026	52.01	50.93	50.93	53.32	50.32	26.74M
September 18, 2026	50.7	50.3	50.3	51.24	49.52	23.84M
September 17, 2026	50.79	50	50	51.68	49.55	24.18M
September 16, 2026	49.3	51.02	51.02	51.8	49.12	31.11M
September 15, 2026	49.26	49.23	49.23	51.28	49	28.47M
September 11, 2026	46.2	49.7	49.7	49.85	45.8	41.9M
September 10, 2026	45.25	46.87	46.87	47.67	45.08	17.3M
September 09, 2026	45.88	45.93	45.93	47.1	45.54	15.38M
September 08, 2026	45.44	45.77	45.77	47.74	44.95	17.84M
September 07, 2026	43.91	45.44	45.44	45.94	43.8	18.04M
September 04, 2026	46	43.59	43.59	46.79	43.24	14.89M
September 03, 2026	45.56	45.78	45.78	47.18	45.39	14.64M
September 02, 2026	45.77	45.19	45.19	46.55	44.96	12.32M
September 01, 2026	47.31	46.11	46.11	47.86	45.58	14.99M
August 31, 2026	45.61	47	47	47.1	45.41	17.14M
August 28, 2026	48.39	47.12	47.12	49.3	47.06	17.31M
August 27, 2026	46.03	47.96	47.96	48.3	45.3	16.28M
August 26, 2026	45.78	45.41	45.41	46.09	44.51	10.71M
August 25, 2026	46.57	45.55	45.55	46.63	44.01	15.51M
August 24, 2026	48.01	46.73	46.73	49.1	45.34	19.91M
August 21, 2026	46	48.88	48.88	48.96	45.69	23.21M
August 20, 2026	47.72	46	46	48.63	45.66	23.48M
August 19, 2026	50.23	47.73	47.73	50.75	47.73	25.35M
August 18, 2026	52	53.03	53.03	53.31	51.51	27.53M
August 17, 2026	51.22	52.37	52.37	52.41	50.31	29.27M
August 14, 2026	51	51.69	51.69	52.48	49.88	31.84M
August 13, 2026	50	50.65	50.65	54.36	50	45.08M
August 12, 2026	50.46	49.42	49.42	51	48.3	29.5M
August 11, 2026	49.51	50.5	50.5	54.8	49.51	38.49M
August 10, 2026	50.5	51.54	51.54	52.42	47.61	33.22M