Fujian Torch Electron Technology Co., Ltd. (603678.SS) SHH

62.49

+3.88(+6.62%)

Updated at June 03 01:25PM

Currency In CNY

603678.SS Historical Return

If you invested ¥1000 in Fujian Torch Electron Technology Co., Ltd. (603678.SS) 10 years ago, it would be worth ¥2,533.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.4, while ¥1000 invested 1 year ago would be worth ¥1,813.5. This corresponds to total returns of 153.32%, 11.54%, 81.35%, respectively, with annualized returns of 9.73%, 2.21%, 81.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603678.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.15	58.61	58.61	58.61	51.5	48.07M
June 01, 2026	46.54	53.28	53.28	53.28	46.54	39.3M
May 29, 2026	49	48.44	48.44	51.44	48	85.31M
May 28, 2026	43.8	47.31	47.31	47.31	43.01	51.28M
May 27, 2026	41.35	43.01	43.01	43.85	41	50.12M
May 26, 2026	39.49	40.64	40.64	41.08	38.86	40.58M
May 25, 2026	41.32	39.5	39.5	41.34	39.11	55.66M
May 22, 2026	34.54	37.68	37.68	37.68	34.54	40.5M
May 21, 2026	35.3	34.25	34.25	36.5	34.15	17.85M
May 20, 2026	34.83	35.19	35.19	35.83	34.59	19.96M
May 19, 2026	32.6	34.92	34.92	35.61	32.07	23.11M
May 18, 2026	31.99	32.73	32.73	33.52	31.6	8.71M
May 15, 2026	33.16	32.13	32.13	33.46	32	9.78M
May 14, 2026	34.25	32.79	32.79	34.32	32.77	11M
May 13, 2026	33.65	34.19	34.19	34.4	33.38	10.67M
May 12, 2026	34.61	33.73	33.73	34.74	33.53	10.38M
May 11, 2026	33.98	34.54	34.54	35.19	33.78	16.05M
May 08, 2026	32.73	33.48	33.48	33.59	32.3	12.51M
May 07, 2026	33.12	32.87	32.87	33.24	32.56	9.64M
May 06, 2026	32.9	33	33	33.98	32.9	10.82M
April 30, 2026	32.2	32.51	32.51	33.1	32.15	11.05M
April 29, 2026	32.35	32.51	32.51	33.05	31.75	26.74M
April 28, 2026	34.65	35.2	35.2	35.76	34.08	15.19M
April 27, 2026	34.49	34.58	34.58	34.94	34.25	7.13M
April 24, 2026	34.78	34.45	34.45	35.08	34.4	6.72M
April 23, 2026	35.8	34.84	34.84	35.83	34.55	9.32M
April 22, 2026	35.45	35.84	35.84	36.03	35.1	9.49M
April 21, 2026	35.38	35.45	35.45	35.6	34.88	9.01M
April 20, 2026	34.83	35.14	35.14	35.47	34.51	12.79M
April 17, 2026	33.16	34.82	34.82	35.17	33	17.46M
April 16, 2026	33.11	33.2	33.2	33.29	32.9	7.69M
April 15, 2026	33.66	33.11	33.11	34.1	33.05	9.64M
April 14, 2026	32.73	33.26	33.26	33.48	32.57	9.55M
April 13, 2026	32.02	32.65	32.65	32.85	31.92	8.32M
April 10, 2026	32.3	32.36	32.36	32.84	32.2	7.32M
April 09, 2026	32.55	32.11	32.11	32.55	31.93	10.3M
April 08, 2026	31.8	32.82	32.82	32.84	31.55	16.12M
April 07, 2026	31.93	30.99	30.99	32.05	30.91	9.55M
April 03, 2026	31.8	31.9	31.9	31.99	30.99	7.74M
April 02, 2026	33.68	31.66	31.66	33.68	31.45	14.51M
April 01, 2026	34.88	33.82	33.82	34.98	33.5	9.31M
March 31, 2026	34.24	33.98	33.98	34.92	33.9	5.78M
March 30, 2026	33.5	34.32	34.32	34.49	33.5	4.98M
March 27, 2026	34.05	34.52	34.52	34.85	33.9	4.96M
March 26, 2026	35.12	34.57	34.57	35.26	34.31	4.36M
March 25, 2026	34.98	35.36	35.36	35.64	34.98	5.91M
March 24, 2026	34.58	34.7	34.7	34.77	33.68	6.64M
March 23, 2026	35.16	33.84	33.84	35.3	33.48	9.46M
March 20, 2026	37.1	36	36	37.36	35.98	6.78M
March 19, 2026	37.39	36.9	36.9	37.48	36.76	6.16M
March 18, 2026	37.3	37.88	37.88	37.98	37.12	7.21M
March 17, 2026	37.78	37.3	37.3	37.93	37.05	7.27M
March 16, 2026	37.21	37.78	37.78	38.06	36.5	9.12M
March 13, 2026	38.25	37.2	37.2	38.33	37.1	8.54M
March 12, 2026	38.83	38.5	38.5	39.14	37.82	8.81M
March 11, 2026	39.24	39.01	39.01	39.65	38.69	10.92M
March 10, 2026	37.9	38.99	39.16	39.54	37.9	14.59M
March 09, 2026	37.5	36.53	36.53	37.51	35.78	18.06M
March 06, 2026	38.12	38.61	38.61	39.11	37.61	9.67M
March 05, 2026	39.3	38.42	38.42	39.45	37.95	12.48M