Fujian Torch Electron Technology Co., Ltd. (603678.SS) SHH

Currency In CNY

603678.SS Historical Return

If you invested ¥1000 in Fujian Torch Electron Technology Co., Ltd. (603678.SS) 10 years ago, it would be worth ¥1,928.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.11, while ¥1000 invested 1 year ago would be worth ¥1,468.84. This corresponds to total returns of 92.83%, -25.99%, 46.88%, respectively, with annualized returns of 6.78%, -5.84%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603678.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	62.94	59.45	59.45	67.24	59.3	33.96M
July 09, 2026	62.9	63.5	63.5	63.8	58.29	40.21M
July 08, 2026	69	62.32	62.32	71.88	62.32	37.63M
July 07, 2026	73.63	69.24	69.24	76	69.24	37.17M
July 06, 2026	88	76.93	76.93	88	76.93	29.11M
July 03, 2026	81.26	85.48	85.48	89.4	77.93	42.94M
July 02, 2026	79.81	81.27	81.27	83	78.75	40.68M
July 01, 2026	85.6	87.5	87.5	91.3	84	51.47M
June 30, 2026	80	83	83	84.88	77.2	42.85M
June 29, 2026	81.49	80.43	80.43	87.3	76.5	45.21M
June 26, 2026	74.6	79.49	79.49	81.01	73.63	57.7M
June 25, 2026	72.33	75.13	75.13	75.13	71.98	14.88M
June 24, 2026	62.05	68.3	68.3	68.3	62.05	17.09M
June 23, 2026	63.5	62.09	62.09	63.79	59.48	44.57M
June 22, 2026	67.99	65.19	65.19	68.88	62.8	48.36M
June 18, 2026	68	67.75	67.75	74.8	67.4	47.29M
June 17, 2026	66.3	69.71	69.71	69.73	65.5	54.38M
June 16, 2026	68.36	67.7	67.7	69.36	65.68	53.75M
June 15, 2026	59.9	63.97	63.97	63.97	59.9	18.16M
June 12, 2026	62.83	58.15	58.15	63.7	57	55.11M
June 11, 2026	56.24	61.91	61.91	61.91	55.15	43.11M
June 10, 2026	56.74	56.28	56.28	59.02	54.61	50.4M
June 09, 2026	58.27	59.62	59.62	61.14	52.61	80.17M
June 08, 2026	58.01	56.68	56.68	65.8	56.68	63.82M
June 05, 2026	63.82	62.98	62.98	64.94	61.1	45.6M
June 04, 2026	62.69	64.55	64.55	65.94	60.7	59.46M
June 03, 2026	59.99	63.93	63.93	64.47	59.22	72.57M
June 02, 2026	52.15	58.61	58.61	58.61	51.5	48.07M
June 01, 2026	46.54	53.28	53.28	53.28	46.54	39.3M
May 29, 2026	49	48.44	48.44	51.44	48	85.31M
May 28, 2026	43.8	47.31	47.31	47.31	43.01	51.28M
May 27, 2026	41.35	43.01	43.01	43.85	41	50.12M
May 26, 2026	39.49	40.64	40.64	41.08	38.86	40.58M
May 25, 2026	41.32	39.5	39.5	41.34	39.11	55.66M
May 22, 2026	34.54	37.68	37.68	37.68	34.54	40.5M
May 21, 2026	35.3	34.25	34.25	36.5	34.15	17.85M
May 20, 2026	34.83	35.19	35.19	35.83	34.59	19.96M
May 19, 2026	32.6	34.92	34.92	35.61	32.07	23.11M
May 18, 2026	31.99	32.73	32.73	33.52	31.6	8.71M
May 15, 2026	33.16	32.13	32.13	33.46	32	9.78M
May 14, 2026	34.25	32.79	32.79	34.32	32.77	11M
May 13, 2026	33.65	34.19	34.19	34.4	33.38	10.67M
May 12, 2026	34.61	33.73	33.73	34.74	33.53	10.38M
May 11, 2026	33.98	34.54	34.54	35.19	33.78	16.05M
May 08, 2026	32.73	33.48	33.48	33.59	32.3	12.51M
May 07, 2026	33.12	32.87	32.87	33.24	32.56	9.64M
May 06, 2026	32.9	33	33	33.98	32.9	10.82M
April 30, 2026	32.2	32.51	32.51	33.1	32.15	11.05M
April 29, 2026	32.35	32.51	32.51	33.05	31.75	26.74M
April 28, 2026	34.65	35.2	35.2	35.76	34.08	15.19M
April 27, 2026	34.49	34.58	34.58	34.94	34.25	7.13M
April 24, 2026	34.78	34.45	34.45	35.08	34.4	6.72M
April 23, 2026	35.8	34.84	34.84	35.83	34.55	9.32M
April 22, 2026	35.45	35.84	35.84	36.03	35.1	9.49M
April 21, 2026	35.38	35.45	35.45	35.6	34.88	9.01M
April 20, 2026	34.83	35.14	35.14	35.47	34.51	12.79M
April 17, 2026	33.16	34.82	34.82	35.17	33	17.46M
April 16, 2026	33.11	33.2	33.2	33.29	32.9	7.69M
April 15, 2026	33.66	33.11	33.11	34.1	33.05	9.64M
April 14, 2026	32.73	33.26	33.26	33.48	32.57	9.55M