Fujian Torch Electron Technology Co., Ltd. (603678.SS) SHH

Currency In CNY

603678.SS Historical Return

If you invested ¥1000 in Fujian Torch Electron Technology Co., Ltd. (603678.SS) 10 years ago, it would be worth ¥1,652.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.31, while ¥1000 invested 1 year ago would be worth ¥1,215.62. This corresponds to total returns of 65.25%, -40.07%, 21.56%, respectively, with annualized returns of 5.15%, -9.73%, 21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603678.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46	48.88	48.88	48.96	45.69	23.21M
August 20, 2026	47.72	46	46	48.63	45.66	23.48M
August 19, 2026	50.23	47.73	47.73	50.75	47.73	25.35M
August 18, 2026	52	53.03	53.03	53.31	51.51	27.53M
August 17, 2026	51.22	52.37	52.37	52.41	50.31	29.27M
August 14, 2026	51	51.69	51.69	52.48	49.88	31.84M
August 13, 2026	50	50.65	50.65	54.36	50	45.08M
August 12, 2026	50.46	49.42	49.42	51	48.3	29.5M
August 11, 2026	49.51	50.5	50.5	54.8	49.51	38.49M
August 10, 2026	50.5	51.54	51.54	52.42	47.61	33.22M
August 07, 2026	48.78	50.25	50.25	50.8	46.88	34.47M
August 06, 2026	47.23	48.78	48.78	50.04	46.16	39.49M
August 05, 2026	43.4	48.25	48.25	49.1	43.4	43.08M
August 04, 2026	41.92	44.64	44.64	45.34	40.2	33.05M
August 03, 2026	40	41.84	41.84	43.29	40	40.21M
July 31, 2026	44.13	40.62	40.62	44.13	40.5	56.61M
July 30, 2026	42.98	40.12	40.12	44.2	39.13	45.78M
July 29, 2026	40.67	42.2	42.2	43.19	40.57	31.16M
July 28, 2026	43.62	40.67	40.67	43.95	40.59	22.78M
July 27, 2026	42.86	45.1	45.1	45.45	41.35	27.43M
July 24, 2026	44.27	42.02	42.02	44.35	41.6	24.67M
July 23, 2026	44.7	44.83	44.83	48.39	43.9	32.62M
July 22, 2026	46.6	43.99	43.99	48.38	43.88	27.3M
July 21, 2026	43.36	46.76	46.76	46.76	38.3	33.58M
July 20, 2026	48.59	42.51	42.51	48.84	42.51	20.5M
July 17, 2026	51.64	47.23	47.23	51.8	46.25	24.82M
July 16, 2026	55.04	50.96	50.96	55.04	50	22.82M
July 15, 2026	57.79	55.28	55.28	58.64	54.23	25.16M
July 14, 2026	52.88	56.01	56.01	56.35	50.7	41.55M
July 13, 2026	57.97	53.51	53.51	60.38	53.51	28.58M
July 10, 2026	62.94	59.45	59.45	67.24	59.3	33.96M
July 09, 2026	62.9	63.5	63.5	63.8	58.29	40.21M
July 08, 2026	69	62.32	62.32	71.88	62.32	37.63M
July 07, 2026	73.63	69.24	69.24	76	69.24	37.17M
July 06, 2026	88	76.93	76.93	88	76.93	29.11M
July 03, 2026	81.26	85.48	85.48	89.4	77.93	42.94M
July 02, 2026	79.81	81.27	81.27	83	78.75	40.68M
July 01, 2026	85.6	87.5	87.5	91.3	84	51.47M
June 30, 2026	80	83	83	84.88	77.2	42.85M
June 29, 2026	81.49	80.43	80.43	87.3	76.5	45.21M
June 26, 2026	74.6	79.49	79.49	81.01	73.63	57.7M
June 25, 2026	72.33	75.13	75.13	75.13	71.98	14.88M
June 24, 2026	62.05	68.3	68.3	68.3	62.05	17.09M
June 23, 2026	63.5	62.09	62.09	63.79	59.48	44.57M
June 22, 2026	67.99	65.19	65.19	68.88	62.8	48.36M
June 18, 2026	68	67.75	67.75	74.8	67.4	47.29M
June 17, 2026	66.3	69.71	69.71	69.73	65.5	54.38M
June 16, 2026	68.36	67.7	67.7	69.36	65.68	53.75M
June 15, 2026	59.9	63.97	63.97	63.97	59.9	18.16M
June 12, 2026	62.83	58.15	58.15	63.7	57	55.11M
June 11, 2026	56.24	61.91	61.91	61.91	55.15	43.11M
June 10, 2026	56.74	56.28	56.28	59.02	54.61	50.4M
June 09, 2026	58.27	59.62	59.62	61.14	52.61	80.17M
June 08, 2026	58.01	56.68	56.68	65.8	56.68	63.82M
June 05, 2026	63.82	62.98	62.98	64.94	61.1	45.6M
June 04, 2026	62.69	64.55	64.55	65.94	60.7	59.46M
June 03, 2026	59.99	63.93	63.93	64.47	59.22	72.57M
June 02, 2026	52.15	58.61	58.61	58.61	51.5	48.07M
June 01, 2026	46.54	53.28	53.28	53.28	46.54	39.3M
May 29, 2026	49	48.44	48.44	51.44	48	85.31M