Fujian Torch Electron Technology Co., Ltd. (603678.SS) SHH

31.90

+0.24(+0.76%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	31.8	31.9	31.9	31.99	30.99	7.74M
April 02, 2026	33.68	31.66	31.66	33.68	31.45	14.51M
April 01, 2026	34.88	33.82	33.82	34.98	33.5	9.31M
March 31, 2026	34.24	33.98	33.98	34.92	33.9	5.78M
March 30, 2026	33.5	34.32	34.32	34.49	33.5	4.98M
March 27, 2026	34.05	34.52	34.52	34.85	33.9	4.96M
March 26, 2026	35.12	34.57	34.57	35.26	34.31	4.36M
March 25, 2026	34.98	35.36	35.36	35.64	34.98	5.91M
March 24, 2026	34.58	34.7	34.7	34.77	33.68	6.64M
March 23, 2026	35.16	33.84	33.84	35.3	33.48	9.46M
March 20, 2026	37.1	36	36	37.36	35.98	6.78M
March 19, 2026	37.39	36.9	36.9	37.48	36.76	6.16M
March 18, 2026	37.3	37.88	37.88	37.98	37.12	7.21M
March 17, 2026	37.78	37.3	37.3	37.93	37.05	7.27M
March 16, 2026	37.21	37.78	37.78	38.06	36.5	9.12M
March 13, 2026	38.25	37.2	37.2	38.33	37.1	8.54M
March 12, 2026	38.83	38.5	38.5	39.14	37.82	8.81M
March 11, 2026	39.24	39.01	39.01	39.65	38.69	10.92M
March 10, 2026	37.9	38.99	38.99	39.54	37.9	14.59M
March 09, 2026	37.5	36.53	36.53	37.51	35.78	18.06M
March 06, 2026	38.12	38.61	38.61	39.11	37.61	9.67M
March 05, 2026	39.3	38.42	38.42	39.45	37.95	12.48M
March 04, 2026	38.31	38.9	38.9	39.78	38.31	11.75M
March 03, 2026	43	38.83	38.83	43.1	38.78	25.48M
March 02, 2026	43.58	43.01	43.01	44	42.5	20.16M
February 27, 2026	43	43.3	43.3	43.48	42.3	19.62M
February 26, 2026	40.41	43.5	43.5	44.2	39.91	32.52M
February 25, 2026	40.59	40.55	40.55	41.06	40.28	15.1M
February 24, 2026	40.55	40.47	40.47	41.15	40.05	17.36M
February 13, 2026	39.59	39.02	0	39.86	38.95	8.69M
February 12, 2026	39.03	39.81	0	40.15	38.7	12.14M
February 11, 2026	39.21	39.03	0	40.02	38.91	9.77M
February 10, 2026	39.9	39.4	0	40	39.01	9.34M
February 09, 2026	38.71	40.06	0	40.6	38.5	20.9M
February 06, 2026	37.98	37.98	0	38.9	37.72	11.36M
February 05, 2026	38.41	38.15	0	38.93	37.42	15.02M
February 04, 2026	40.3	38.74	0	40.66	38.5	17.79M
February 03, 2026	39.35	40.48	0	40.67	39.1	15.58M
February 02, 2026	38.98	39.03	0	39.93	38.93	13.83M
January 30, 2026	38.61	39.2	0	39.7	37.6	21.18M
January 29, 2026	41.64	38.93	0	41.71	38.93	39.32M
January 28, 2026	42.8	43.26	0	43.53	41.73	27.34M
January 27, 2026	40.97	42.66	0	43.34	40.01	25.9M
January 26, 2026	43.05	41.34	0	43.53	40.66	25.77M
January 23, 2026	40.1	42.12	0	42.75	39.75	34.54M
January 22, 2026	39.67	39.75	0	40.5	39.27	15.92M
January 21, 2026	38.18	39.64	0	40.1	38.16	20.03M
January 20, 2026	39.78	38.55	0	40.17	37.85	20.16M
January 19, 2026	39.37	39.79	0	40.88	39.03	18.5M
January 16, 2026	39	39.53	0	40.78	38.3	21.88M
January 15, 2026	39.3	38.85	0	39.66	38.18	21.31M
January 14, 2026	39.52	39.78	0	41.12	38.73	33.93M
January 13, 2026	42.08	39.52	0	42.1	38.91	39.61M
January 12, 2026	39.41	42.3	0	42.5	39.39	46.78M
January 09, 2026	38	39.41	0	40.81	37.87	52.22M
January 08, 2026	35.85	37.1	0	37.34	35.73	27.01M
January 07, 2026	36.5	36.08	0	36.5	35.78	16.5M
January 06, 2026	35.94	36.38	0	36.58	35.7	22.72M
January 05, 2026	35.5	35.92	0	36.23	35.2	22.65M
December 31, 2025	35.05	35.32	0	35.77	34.98	15.69M