Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) SHH

Currency In CNY

603679.SS Historical Return

If you invested ¥1000 in Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) since IPO date, it would be worth ¥2,042.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.09, while ¥1000 invested 1 year ago would be worth ¥1,275.61. This corresponds to total returns of 104.23%, 19.21%, 27.56%, respectively, with annualized returns of 8.14%, 3.57%, 27.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603679.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.25	19.3	19.3	19.32	17.99	10.8M
July 30, 2026	18	17.56	17.56	18.55	17.4	8.99M
July 29, 2026	18.01	18.24	18.24	18.7	17.8	8.36M
July 28, 2026	17	17.97	17.97	18.31	17	8.86M
July 27, 2026	15.9	17.3	17.3	17.37	15.8	6.83M
July 24, 2026	15.76	16.06	16.06	16.14	15.38	3.92M
July 23, 2026	15.86	15.96	15.96	16.45	15.55	4.54M
July 22, 2026	15.52	15.82	15.82	16.54	15.38	8.82M
July 21, 2026	14.5	15.66	15.66	15.75	12.96	18.18M
July 20, 2026	16	14.4	14.4	16.5	14.4	13.08M
July 17, 2026	17.83	16	16	18.26	16	10.63M
July 16, 2026	17.62	17.78	17.78	18.22	17	4.21M
July 15, 2026	18.43	17.79	17.79	18.79	17.74	5.07M
July 14, 2026	19.32	18.3	18.3	19.32	17.8	7.12M
July 13, 2026	19	19.02	19.02	20.18	18.57	9.72M
July 10, 2026	18.1	18.88	18.88	19.4	17.95	6.43M
July 09, 2026	18.81	18.15	18.15	18.86	17.72	6.65M
July 08, 2026	18.97	18.83	18.83	19.58	18.51	6.49M
July 07, 2026	17.86	19.12	19.12	19.65	17.85	12.51M
July 06, 2026	20.24	18.39	18.39	20.48	18.39	12.55M
July 03, 2026	20.32	20.43	20.43	20.78	19.88	5.65M
July 02, 2026	20.41	20.23	20.23	20.98	20.1	6.65M
July 01, 2026	20.2	20.45	20.45	20.63	19.9	5.65M
June 30, 2026	19.64	20.18	20.18	20.54	19.4	6.68M
June 29, 2026	20.51	19.7	19.7	20.9	19.19	8.94M
June 26, 2026	21.27	20.5	20.5	21.33	20.26	9.65M
June 25, 2026	20.83	21.21	21.21	21.74	20.55	11.45M
June 24, 2026	20.34	20.88	20.88	21.27	20.31	8.69M
June 23, 2026	20.55	21.09	21.09	21.65	20.43	13.31M
June 22, 2026	21.87	20.76	20.76	22.28	20.03	20.29M
June 18, 2026	19.29	21.43	21.43	21.43	19.11	9.97M
June 17, 2026	19.3	19.48	19.48	19.52	19.05	6.4M
June 16, 2026	19.2	19.34	19.34	19.78	19.13	7.36M
June 15, 2026	18.67	19.4	19.4	19.49	18.55	11.69M
June 12, 2026	18.59	18.67	18.67	19	18.3	9.18M
June 11, 2026	18.34	18.59	18.59	18.78	18.07	10.6M
June 10, 2026	18.1	18.25	18.25	19.52	17.86	16.24M
June 09, 2026	17	17.86	17.86	17.93	16.77	14.2M
June 08, 2026	15.9	16.72	16.72	17.6	15.9	8.79M
June 05, 2026	16.32	16.5	16.5	16.7	15.55	5.54M
June 04, 2026	16.45	16.32	16.32	16.84	16.16	4.57M
June 03, 2026	16.54	16.6	16.6	16.87	16.38	5.19M
June 02, 2026	16.8	16.56	16.56	17.13	16.22	6.39M
June 01, 2026	16.9	16.85	16.85	17.72	16.8	5.84M
May 29, 2026	17.88	17.07	17.07	18.12	16.9	7.3M
May 28, 2026	17.53	17.85	17.85	17.97	17.3	7.46M
May 27, 2026	17.7	17.7	17.7	18.13	17.52	5.91M
May 26, 2026	18.14	17.9	17.9	18.77	17.51	8.02M
May 25, 2026	17.56	18.23	18.23	18.5	17.38	10.24M
May 22, 2026	16.85	17.66	17.66	18.1	16.85	10.31M
May 21, 2026	17.41	16.67	16.67	17.75	16.59	8.35M
May 20, 2026	17.55	17.44	17.44	17.6	17.18	8.13M
May 19, 2026	17.54	17.72	17.72	17.96	17.29	9.69M
May 18, 2026	17.69	17.68	17.68	18.08	17.32	12.4M
May 15, 2026	18.04	17.86	17.86	18.37	17.67	14.24M
May 14, 2026	17.72	17.95	17.95	18.4	16.89	27.89M
May 13, 2026	16.07	17.68	17.68	17.68	16.04	17.69M
May 12, 2026	16.26	16.07	16.07	16.48	15.94	6.02M
May 11, 2026	15.76	16.22	16.22	16.39	15.71	10.23M
May 08, 2026	15.51	15.52	15.52	15.64	15.23	4.23M