Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) SHH

16.76

+0.2(+1.21%)

Updated at June 03 01:25PM

Currency In CNY

603679.SS Historical Return

If you invested ¥1000 in Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) since IPO date, it would be worth ¥1,755.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.94, while ¥1000 invested 1 year ago would be worth ¥1,300.16. This corresponds to total returns of 75.56%, -10.81%, 30.02%, respectively, with annualized returns of 6.49%, -2.26%, 30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603679.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.816.5616.5617.1316.226.39M
June 01, 202616.916.8516.8517.7216.85.84M
May 29, 202617.8817.0717.0718.1216.97.3M
May 28, 202617.5317.8517.8517.9717.37.46M
May 27, 202617.717.717.718.1317.525.91M
May 26, 202618.1417.917.918.7717.518.02M
May 25, 202617.5618.2318.2318.517.3810.24M
May 22, 202616.8517.6617.6618.116.8510.31M
May 21, 202617.4116.6716.6717.7516.598.35M
May 20, 202617.5517.4417.4417.617.188.13M
May 19, 202617.5417.7217.7217.9617.299.69M
May 18, 202617.6917.6817.6818.0817.3212.4M
May 15, 202618.0417.8617.8618.3717.6714.24M
May 14, 202617.7217.9517.9518.416.8927.89M
May 13, 202616.0717.6817.6817.6816.0417.69M
May 12, 202616.2616.0716.0716.4815.946.02M
May 11, 202615.7616.2216.2216.3915.7110.23M
May 08, 202615.5115.5215.5215.6415.234.23M
May 07, 202615.1815.5115.5115.6515.175.42M
May 06, 202615.0715.1715.1715.2514.965.45M
April 30, 202614.7514.9514.9515.0514.655.59M
April 29, 202614.0914.6114.6114.7614.096.09M
April 28, 202613.814.314.314.613.89.35M
April 27, 202613.6113.9113.9113.9713.484.44M
April 24, 202613.613.6213.6213.7613.433.71M
April 23, 202614.2213.7313.7314.2213.616.12M
April 22, 202614.0614.2214.2214.3713.884.14M
April 21, 202614.214.114.114.2513.935.65M
April 20, 202614.1614.2314.2314.2414.013.56M
April 17, 202614.1114.1614.1614.2213.834M
April 16, 202613.714.0914.0914.1613.565.33M
April 15, 202613.8813.7113.7114.1313.634.76M
April 14, 20261413.8513.8514.0513.674.02M
April 13, 202613.613.8513.8514.0313.45.67M
April 10, 202613.9613.6813.6813.9613.635.23M
April 09, 202613.3513.4713.4713.6613.167.25M
April 08, 202613.0513.4813.4813.4813.056.54M
April 07, 202612.8912.7412.7412.9712.666.54M
April 03, 202613.912.7712.771412.7513.23M
April 02, 202614.5713.9813.9815.2813.8418.22M
April 01, 202614.0714.5314.5314.5913.927.68M
March 31, 202614.3313.8613.8614.3513.77.13M
March 30, 202614.2814.214.214.4513.955.08M
March 27, 20261414.4214.4214.613.855.74M
March 26, 202614.9114.1814.1814.9114.046.31M
March 25, 202614.6714.8614.8615.0214.675.29M
March 24, 202614.1814.5914.5914.7713.927.35M
March 23, 202614.51141414.8813.788.27M
March 20, 202615.814.9514.9516.1614.937.47M
March 19, 202615.5315.6615.6616.0915.46.74M
March 18, 202615.3615.7115.7115.7815.25.99M
March 17, 20261615.3315.3316.0515.297.13M
March 16, 202616.2515.8815.8816.6415.7914.38M
March 13, 202615.816.5916.5917.115.4922.09M
March 12, 202615.3816.2116.2116.615.2518.44M
March 11, 202615.4415.3815.3815.7515.254.46M
March 10, 202615.1515.3515.4615.4515.152.51M
March 09, 202614.914.9914.9915.0914.555.31M
March 06, 202614.7915.1615.1615.2714.624.81M
March 05, 202614.7914.8614.8615.0514.766.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved