Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) SHH

Currency In CNY

AD

603679.SS Historical Return

If you invested ¥1000 in Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) since IPO date, it would be worth ¥2,008.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.45, while ¥1000 invested 1 year ago would be worth ¥1,125.74. This corresponds to total returns of 100.85%, 36.65%, 12.57%, respectively, with annualized returns of 7.7%, 6.44%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603679.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.6618.9818.9819.1618.2115.86M
November 10, 202617.518.4118.4118.4117.068.46M
November 09, 202616.716.7416.7417.4716.635.87M
November 06, 202616.3216.5416.5416.9816.165.02M
November 05, 202616.3216.9916.991716.095.65M
November 04, 202616.0316.4316.4316.6615.358.72M
November 03, 202616.6715.9615.9616.9715.676.78M
November 02, 202616.7316.5116.5117.0516.148M
October 30, 202617.6816.7116.7118.1916.627.04M
October 29, 202619.0918.0918.0919.2417.985.39M
October 28, 20261918.7618.7619.118.35.14M
October 27, 202619.9118.8318.832018.84.57M
October 26, 20262019.5219.5220.2619.056.76M
October 23, 20262020.2120.2120.2918.929.09M
October 22, 202620.3320.0920.0920.7319.776.25M
October 21, 202620.3720.2420.2420.9520.075.19M
October 20, 202620.2420.3120.3120.7719.915.41M
October 19, 202620.2820.220.220.4519.315.42M
October 16, 202620.4820.2820.2820.8120.164.16M
October 15, 202620.2120.120.120.619.917.07M
October 14, 202621.02212122.5820.648.33M
October 13, 202620.420.8120.8121.119.788.38M
October 12, 202621.9220.8120.8121.9820.744.71M
October 09, 202622.3321.9221.9222.4920.68.48M
October 08, 202623.5622.3322.3324.122.225.77M
September 30, 202623.1323.2323.2323.6922.56.14M
September 29, 202622.5622.9822.9823.3922.18.49M
September 28, 202622.5522.5522.552422.59.72M
September 24, 20262222.6122.6123.342216.76M
September 23, 202626.0823.523.526.1123.522.56M
September 22, 202627.1926.1126.1127.225.8310.14M
September 21, 202625.4826.7626.7627.2925.4215.17M
September 18, 202624.0725.625.625.9623.516.49M
September 17, 202623.4423.623.623.9823.425.41M
September 16, 202623.2923.5523.5524.122.77.95M
September 15, 202624.8823.4723.4724.8823.0110.07M
September 11, 202624.525.9725.9726.0923.5113.93M
September 10, 202625.3424.524.525.4524.4710.31M
September 09, 202625.8925.2225.2226.324.822.95M
September 08, 202624.7226.1526.1526.1524.259.84M
September 07, 202622.2823.7723.7723.7721.6312.77M
September 04, 202622.0321.6121.6122.421.354.7M
September 03, 20262221.9321.9322.421.64.73M
September 02, 202622.6622.0222.0222.6621.457.69M
September 01, 202623.6622.9722.9724.1822.797.27M
August 31, 202623.7723.6623.6624.1622.7711.28M
August 28, 202623.0224.1224.1224.6923.0211.12M
August 27, 202623.1223.3523.3523.7522.0212.79M
August 26, 202622.6722.8422.8422.9522.37.43M
August 25, 202622.6622.4422.4422.6621.75.65M
August 24, 202622.4822.5222.5223.1421.627.69M
August 21, 202621.422.3122.3122.6821.27.04M
August 20, 202621.721.621.622.0421.33.76M
August 19, 202622.6621.5621.5622.9821.398.79M
August 18, 20262322.7322.7323.3522.029.34M
August 17, 202622.7822.8722.8723.121.6110.48M
August 14, 202621.9522.3422.3423.4421.958.79M
August 13, 202621.6122.3222.3222.8821.510.88M
August 12, 202622.3521.521.522.821.1511.45M
August 11, 202622.2222.5122.5122.621.836.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved