Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) SHH

16.31

-0.16(-0.97%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.1616.4216.4216.4915.814.45M
September 04, 202516.3316.1516.1516.5615.835.28M
September 03, 202516.7116.2916.2916.9816.245.39M
September 02, 202517.3116.6816.6817.3116.56.97M
September 01, 202516.8817.3117.3117.7116.8810.16M
August 29, 202517.1716.8616.8617.3216.787.47M
August 28, 202517.5417.3317.3317.5416.728.68M
August 27, 202518.0317.217.218.0317.1910.86M
August 26, 202517.217.7817.7818.117.0614.96M
August 25, 202517.9317.217.218.021718.02M
August 22, 202519.1717.9517.9519.1717.2118.68M
August 21, 202518.8818.7718.7719.3118.710.77M
August 20, 202519.8918.9918.9920.3518.5320.65M
August 19, 202518.6219.5219.5219.6618.2618.08M
August 18, 202517.4318.6218.6219.1617.4322.03M
August 15, 202516.217.4217.4217.516.1913.91M
August 14, 202516.6816.2216.2216.9816.2110M
August 13, 202516.816.5616.5617.1516.519.53M
August 12, 202516.6116.7616.7616.8816.519.76M
August 11, 202516.4916.6816.6816.916.1411.74M
August 08, 202515.7616.3816.3816.715.6112.25M
August 07, 202515.515.7815.7815.8815.48.5M
August 06, 202515.3815.4915.4915.5115.25.37M
August 05, 202515.3815.3715.3715.4315.216.27M
August 04, 202515.0515.1315.1315.1814.756.57M
August 01, 202514.7114.814.814.8614.64.48M
July 31, 202514.7114.7114.7115.0714.636.56M
July 30, 202514.8814.7314.731514.64.33M
July 29, 202514.9214.8714.8715.1514.765.4M
July 28, 202514.6214.8714.8714.9914.624.34M
July 25, 202514.9314.8814.8814.9314.773.71M
July 24, 202514.6914.8714.8714.8914.545.72M
July 23, 202514.6814.5214.5214.7314.514.25M
July 22, 202514.7314.6714.6714.8214.65.01M
July 21, 202514.5314.7614.7614.8514.55.73M
July 18, 202514.414.5414.5414.5914.393.77M
July 17, 202514.5314.5314.5314.614.424.72M
July 16, 202514.2714.5614.5614.7114.19.3M
July 15, 202514.1714.1614.1614.2513.6710.34M
July 14, 202514.5214.514.514.814.48.4M
July 11, 202514.614.5314.5314.7714.57.18M
July 10, 202514.5614.5114.5114.6214.357.58M
July 09, 202514.3214.5114.5115.0114.3215.38M
July 08, 202514.0814.2514.2514.2914.055.04M
July 07, 202514.0814.0814.0814.1213.954.07M
July 04, 202514.08141414.2113.915.75M
July 03, 20251414.1214.1214.25146.01M
July 02, 202514.0713.9813.9814.0813.853.85M
July 01, 202514.2514.0814.0814.2913.895.66M
June 30, 202514.1514.2214.2214.2814.065.93M
June 27, 202514.114.0114.0114.1813.874.68M
June 26, 202514.1514.114.114.2513.995.31M
June 25, 202514.314.1114.1114.38146.83M
June 24, 202514.1114.1814.1814.2814.057.41M
June 23, 202513.3514.0714.0714.0913.357.12M
June 20, 202513.5113.5313.5313.7513.375.03M
June 19, 202514.0513.5713.5714.113.546.33M
June 18, 202513.9613.9913.9914.1413.934.69M
June 17, 202514.214.0714.0714.2513.936.97M
June 16, 202513.7914.1614.1614.413.6610.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved