Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) SHH

15.75

+0.05(+0.32%)

Updated at October 20 02:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.0915.715.716.4115.65.57M
October 16, 202516.5316.316.317.1916.169.06M
October 15, 202515.9916.2816.2816.2915.823.42M
October 14, 202516.615.9915.9916.6815.963.88M
October 13, 202515.7816.3416.3416.5215.395.34M
October 10, 202516.0116.1716.1716.4615.714.94M
October 09, 202516.6816.316.316.7816.256.36M
September 30, 202515.7716.2916.2916.9915.7711.12M
September 29, 202515.6115.715.715.7415.163.8M
September 26, 202515.5515.4515.4515.6515.273.78M
September 25, 202515.815.5715.5716.1115.563.88M
September 24, 202515.415.815.815.8315.24.59M
September 23, 202516.2115.4315.4316.21157.18M
September 22, 202515.7816.1316.1316.3215.615.3M
September 19, 202515.7715.7815.7815.915.45.68M
September 18, 202516.1515.7415.7416.1715.475.59M
September 17, 202516.2816.0916.0916.3616.054.15M
September 16, 202516.0216.2216.2216.2215.924.06M
September 15, 202516.2615.9815.9816.3315.93.93M
September 12, 202516.3816.2316.2316.5816.134.77M
September 11, 202516.3916.3816.3816.4916.124.1M
September 10, 202516.4716.3916.3916.7616.264.98M
September 09, 202516.7416.3316.3316.7416.164.31M
September 08, 202516.7516.4716.4716.7516.114.63M
September 05, 202516.1616.4216.4216.4915.814.45M
September 04, 202516.3316.1516.1516.5615.835.28M
September 03, 202516.7116.2916.2916.9816.245.39M
September 02, 202517.3116.6816.6817.3116.56.97M
September 01, 202516.8817.3117.3117.7116.8810.16M
August 29, 202517.1716.8616.8617.3216.787.47M
August 28, 202517.5417.3317.3317.5416.728.68M
August 27, 202518.0317.217.218.0317.1910.86M
August 26, 202517.217.7817.7818.117.0614.96M
August 25, 202517.9317.217.218.021718.02M
August 22, 202519.1717.9517.9519.1717.2118.68M
August 21, 202518.8818.7718.7719.3118.710.77M
August 20, 202519.8918.9918.9920.3518.5320.65M
August 19, 202518.6219.5219.5219.6618.2618.08M
August 18, 202517.4318.6218.6219.1617.4322.03M
August 15, 202516.217.4217.4217.516.1913.91M
August 14, 202516.6816.2216.2216.9816.2110M
August 13, 202516.816.5616.5617.1516.519.53M
August 12, 202516.6116.7616.7616.8816.519.76M
August 11, 202516.4916.6816.6816.916.1411.74M
August 08, 202515.7616.3816.3816.715.6112.25M
August 07, 202515.515.7815.7815.8815.48.5M
August 06, 202515.3815.4915.4915.5115.25.37M
August 05, 202515.3815.3715.3715.4315.216.27M
August 04, 202515.0515.1315.1315.1814.756.57M
August 01, 202514.7114.814.814.8614.64.48M
July 31, 202514.7114.7114.7115.0714.636.56M
July 30, 202514.8814.7314.731514.64.33M
July 29, 202514.9214.8714.8715.1514.765.4M
July 28, 202514.6214.8714.8714.9914.624.34M
July 25, 202514.9314.8814.8814.9314.773.71M
July 24, 202514.6914.8714.8714.8914.545.72M
July 23, 202514.6814.5214.5214.7314.514.25M
July 22, 202514.7314.6714.6714.8214.65.01M
July 21, 202514.5314.7614.7614.8514.55.73M
July 18, 202514.414.5414.5414.5914.393.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved