Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) SHH

17.68

+1.61(+10.02%)

Updated at May 13 03:00PM

Currency In CNY

603679.SS Historical Return

If you invested ¥1000 in Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) since IPO date, it would be worth ¥1,870.9 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.39, while ¥1000 invested 1 year ago would be worth ¥1,344.49. This corresponds to total returns of 87.09%, -3.86%, 34.45%, respectively, with annualized returns of 7.29%, -0.78%, 34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603679.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.07	17.68	17.68	17.68	16.04	17.69M
May 12, 2026	16.26	16.07	16.07	16.48	15.94	6.02M
May 11, 2026	15.76	16.22	16.22	16.39	15.71	10.23M
May 08, 2026	15.51	15.52	15.52	15.64	15.23	4.23M
May 07, 2026	15.18	15.51	15.51	15.65	15.17	5.42M
May 06, 2026	15.07	15.17	15.17	15.25	14.96	5.45M
April 30, 2026	14.75	14.95	14.95	15.05	14.65	5.59M
April 29, 2026	14.09	14.61	14.61	14.76	14.09	6.09M
April 28, 2026	13.8	14.3	14.3	14.6	13.8	9.35M
April 27, 2026	13.61	13.91	13.91	13.97	13.48	4.44M
April 24, 2026	13.6	13.62	13.62	13.76	13.43	3.71M
April 23, 2026	14.22	13.73	13.73	14.22	13.61	6.12M
April 22, 2026	14.06	14.22	14.22	14.37	13.88	4.14M
April 21, 2026	14.2	14.1	14.1	14.25	13.93	5.65M
April 20, 2026	14.16	14.23	14.23	14.24	14.01	3.56M
April 17, 2026	14.11	14.16	14.16	14.22	13.83	4M
April 16, 2026	13.7	14.09	14.09	14.16	13.56	5.33M
April 15, 2026	13.88	13.71	13.71	14.13	13.63	4.76M
April 14, 2026	14	13.85	13.85	14.05	13.67	4.02M
April 13, 2026	13.6	13.85	13.85	14.03	13.4	5.67M
April 10, 2026	13.96	13.68	13.68	13.96	13.63	5.23M
April 09, 2026	13.35	13.47	13.47	13.66	13.16	7.25M
April 08, 2026	13.05	13.48	13.48	13.48	13.05	6.54M
April 07, 2026	12.89	12.74	12.74	12.97	12.66	6.54M
April 03, 2026	13.9	12.77	12.77	14	12.75	13.23M
April 02, 2026	14.57	13.98	13.98	15.28	13.84	18.22M
April 01, 2026	14.07	14.53	14.53	14.59	13.92	7.68M
March 31, 2026	14.33	13.86	13.86	14.35	13.7	7.13M
March 30, 2026	14.28	14.2	14.2	14.45	13.95	5.08M
March 27, 2026	14	14.42	14.42	14.6	13.85	5.74M
March 26, 2026	14.91	14.18	14.18	14.91	14.04	6.31M
March 25, 2026	14.67	14.86	14.86	15.02	14.67	5.29M
March 24, 2026	14.18	14.59	14.59	14.77	13.92	7.35M
March 23, 2026	14.51	14	14	14.88	13.78	8.27M
March 20, 2026	15.8	14.95	14.95	16.16	14.93	7.47M
March 19, 2026	15.53	15.66	15.66	16.09	15.4	6.74M
March 18, 2026	15.36	15.71	15.71	15.78	15.2	5.99M
March 17, 2026	16	15.33	15.33	16.05	15.29	7.13M
March 16, 2026	16.25	15.88	15.88	16.64	15.79	14.38M
March 13, 2026	15.8	16.59	16.59	17.1	15.49	22.09M
March 12, 2026	15.38	16.21	16.21	16.6	15.25	18.44M
March 11, 2026	15.44	15.38	15.38	15.75	15.25	4.46M
March 10, 2026	15.15	15.35	15.46	15.45	15.15	2.51M
March 09, 2026	14.9	14.99	14.99	15.09	14.55	5.31M
March 06, 2026	14.79	15.16	15.16	15.27	14.62	4.81M
March 05, 2026	14.79	14.86	14.86	15.05	14.76	6.01M
March 04, 2026	14.6	14.39	14.43	14.86	14.35	4.48M
March 03, 2026	15.74	14.8	14.8	15.83	14.74	8.08M
March 02, 2026	16.38	15.72	15.72	16.47	15.7	9.37M
February 27, 2026	16.8	16.66	16.66	16.8	16.33	8.28M
February 26, 2026	16.57	16.76	16.76	17	16.5	9.57M
February 25, 2026	16.36	16.65	16.65	17.08	16.28	10.76M
February 24, 2026	16.16	16.37	16.37	16.44	16.16	5.52M
February 13, 2026	16	16.16	16.16	16.24	15.82	4.24M
February 12, 2026	16.15	15.98	15.98	16.2	15.83	3.68M
February 11, 2026	16.43	16.06	16.06	16.43	16.05	4.03M
February 10, 2026	16.16	16.35	16.35	16.44	16.02	5.1M
February 09, 2026	16.05	16.13	16.13	16.17	15.88	4.7M
February 06, 2026	15.53	15.81	15.81	15.93	15.45	4.65M
February 05, 2026	15.89	15.7	15.7	15.99	15.59	5.06M