Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) SHH

Currency In CNY

AD

603679.SS Historical Return

If you invested ¥1000 in Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) since IPO date, it would be worth ¥2,125.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.13, while ¥1000 invested 1 year ago would be worth ¥1,239.36. This corresponds to total returns of 112.59%, 50.71%, 23.94%, respectively, with annualized returns of 8.41%, 8.55%, 23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603679.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.3720.2420.2420.9520.075.19M
October 20, 202620.2420.3120.3120.7719.915.41M
October 19, 202620.2820.220.220.4519.315.42M
October 16, 202620.4820.2820.2820.8120.164.16M
October 15, 202620.2120.120.120.619.917.07M
October 14, 202621.02212122.5820.648.33M
October 13, 202620.420.8120.8121.119.788.38M
October 12, 202621.9220.8120.8121.9820.744.71M
October 09, 202622.3321.9221.9222.4920.68.48M
October 08, 202623.5622.3322.3324.122.225.77M
September 30, 202623.1323.2323.2323.6922.56.14M
September 29, 202622.5622.9822.9823.3922.18.49M
September 28, 202622.5522.5522.552422.59.72M
September 24, 20262222.6122.6123.342216.76M
September 23, 202626.0823.523.526.1123.522.56M
September 22, 202627.1926.1126.1127.225.8310.14M
September 21, 202625.4826.7626.7627.2925.4215.17M
September 18, 202624.0725.625.625.9623.516.49M
September 17, 202623.4423.623.623.9823.425.41M
September 16, 202623.2923.5523.5524.122.77.95M
September 15, 202624.8823.4723.4724.8823.0110.07M
September 11, 202624.525.9725.9726.0923.5113.93M
September 10, 202625.3424.524.525.4524.4710.31M
September 09, 202625.8925.2225.2226.324.822.95M
September 08, 202624.7226.1526.1526.1524.259.84M
September 07, 202622.2823.7723.7723.7721.6312.77M
September 04, 202622.0321.6121.6122.421.354.7M
September 03, 20262221.9321.9322.421.64.73M
September 02, 202622.6622.0222.0222.6621.457.69M
September 01, 202623.6622.9722.9724.1822.797.27M
August 31, 202623.7723.6623.6624.1622.7711.28M
August 28, 202623.0224.1224.1224.6923.0211.12M
August 27, 202623.1223.3523.3523.7522.0212.79M
August 26, 202622.6722.8422.8422.9522.37.43M
August 25, 202622.6622.4422.4422.6621.75.65M
August 24, 202622.4822.5222.5223.1421.627.69M
August 21, 202621.422.3122.3122.6821.27.04M
August 20, 202621.721.621.622.0421.33.76M
August 19, 202622.6621.5621.5622.9821.398.79M
August 18, 20262322.7322.7323.3522.029.34M
August 17, 202622.7822.8722.8723.121.6110.48M
August 14, 202621.9522.3422.3423.4421.958.79M
August 13, 202621.6122.3222.3222.8821.510.88M
August 12, 202622.3521.521.522.821.1511.45M
August 11, 202622.2222.5122.5122.621.836.65M
August 10, 202622.4722.4422.4422.9522.017.07M
August 07, 202622.4522.5722.5723.622210.3M
August 06, 202621.922.6322.6323.221.6215.96M
August 05, 202621.6121.7321.7321.9221.2212.22M
August 04, 202621.221.5821.5821.9820.3116.81M
August 03, 202619.4921.0921.0921.119.4816.31M
July 31, 202618.2519.319.319.3217.9910.8M
July 30, 20261817.5617.5618.5517.48.99M
July 29, 202618.0118.2418.2418.717.88.36M
July 28, 20261717.9717.9718.31178.86M
July 27, 202615.917.317.317.3715.86.83M
July 24, 202615.7616.0616.0616.1415.383.92M
July 23, 202615.8615.9615.9616.4515.554.54M
July 22, 202615.5215.8215.8216.5415.388.82M
July 21, 202614.515.6615.6615.7512.9618.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved