Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) SHH

Currency In CNY

603679.SS Historical Return

If you invested ¥1000 in Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS) since IPO date, it would be worth ¥2,748.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.61, while ¥1000 invested 1 year ago would be worth ¥1,600.12. This corresponds to total returns of 174.81%, 69.96%, 60.01%, respectively, with annualized returns of 11.57%, 11.19%, 60.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603679.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.5	25.97	25.97	26.09	23.51	13.93M
September 10, 2026	25.34	24.5	24.5	25.45	24.47	10.31M
September 09, 2026	25.89	25.22	25.22	26.3	24.8	22.95M
September 08, 2026	24.72	26.15	26.15	26.15	24.25	9.84M
September 07, 2026	22.28	23.77	23.77	23.77	21.63	12.77M
September 04, 2026	22.03	21.61	21.61	22.4	21.35	4.7M
September 03, 2026	22	21.93	21.93	22.4	21.6	4.73M
September 02, 2026	22.66	22.02	22.02	22.66	21.45	7.69M
September 01, 2026	23.66	22.97	22.97	24.18	22.79	7.27M
August 31, 2026	23.77	23.66	23.66	24.16	22.77	11.28M
August 28, 2026	23.02	24.12	24.12	24.69	23.02	11.12M
August 27, 2026	23.12	23.35	23.35	23.75	22.02	12.79M
August 26, 2026	22.67	22.84	22.84	22.95	22.3	7.43M
August 25, 2026	22.66	22.44	22.44	22.66	21.7	5.65M
August 24, 2026	22.48	22.52	22.52	23.14	21.62	7.69M
August 21, 2026	21.4	22.31	22.31	22.68	21.2	7.04M
August 20, 2026	21.7	21.6	21.6	22.04	21.3	3.76M
August 19, 2026	22.66	21.56	21.56	22.98	21.39	8.79M
August 18, 2026	23	22.73	22.73	23.35	22.02	9.34M
August 17, 2026	22.78	22.87	22.87	23.1	21.61	10.48M
August 14, 2026	21.95	22.34	22.34	23.44	21.95	8.79M
August 13, 2026	21.61	22.32	22.32	22.88	21.5	10.88M
August 12, 2026	22.35	21.5	21.5	22.8	21.15	11.45M
August 11, 2026	22.22	22.51	22.51	22.6	21.83	6.65M
August 10, 2026	22.47	22.44	22.44	22.95	22.01	7.07M
August 07, 2026	22.45	22.57	22.57	23.62	22	10.3M
August 06, 2026	21.9	22.63	22.63	23.2	21.62	15.96M
August 05, 2026	21.61	21.73	21.73	21.92	21.22	12.22M
August 04, 2026	21.2	21.58	21.58	21.98	20.31	16.81M
August 03, 2026	19.49	21.09	21.09	21.1	19.48	16.31M
July 31, 2026	18.25	19.3	19.3	19.32	17.99	10.8M
July 30, 2026	18	17.56	17.56	18.55	17.4	8.99M
July 29, 2026	18.01	18.24	18.24	18.7	17.8	8.36M
July 28, 2026	17	17.97	17.97	18.31	17	8.86M
July 27, 2026	15.9	17.3	17.3	17.37	15.8	6.83M
July 24, 2026	15.76	16.06	16.06	16.14	15.38	3.92M
July 23, 2026	15.86	15.96	15.96	16.45	15.55	4.54M
July 22, 2026	15.52	15.82	15.82	16.54	15.38	8.82M
July 21, 2026	14.5	15.66	15.66	15.75	12.96	18.18M
July 20, 2026	16	14.4	14.4	16.5	14.4	13.08M
July 17, 2026	17.83	16	16	18.26	16	10.63M
July 16, 2026	17.62	17.78	17.78	18.22	17	4.21M
July 15, 2026	18.43	17.79	17.79	18.79	17.74	5.07M
July 14, 2026	19.32	18.3	18.3	19.32	17.8	7.12M
July 13, 2026	19	19.02	19.02	20.18	18.57	9.72M
July 10, 2026	18.1	18.88	18.88	19.4	17.95	6.43M
July 09, 2026	18.81	18.15	18.15	18.86	17.72	6.65M
July 08, 2026	18.97	18.83	18.83	19.58	18.51	6.49M
July 07, 2026	17.86	19.12	19.12	19.65	17.85	12.51M
July 06, 2026	20.24	18.39	18.39	20.48	18.39	12.55M
July 03, 2026	20.32	20.43	20.43	20.78	19.88	5.65M
July 02, 2026	20.41	20.23	20.23	20.98	20.1	6.65M
July 01, 2026	20.2	20.45	20.45	20.63	19.9	5.65M
June 30, 2026	19.64	20.18	20.18	20.54	19.4	6.68M
June 29, 2026	20.51	19.7	19.7	20.9	19.19	8.94M
June 26, 2026	21.27	20.5	20.5	21.33	20.26	9.65M
June 25, 2026	20.83	21.21	21.21	21.74	20.55	11.45M
June 24, 2026	20.34	20.88	20.88	21.27	20.31	8.69M
June 23, 2026	20.55	21.09	21.09	21.65	20.43	13.31M
June 22, 2026	21.87	20.76	20.76	22.28	20.03	20.29M