KTK Group Co., Ltd. (603680.SS) SHH

12.02

+0.04(+0.33%)

Updated at June 03 10:07AM

Currency In CNY

603680.SS Historical Return

If you invested ¥1000 in KTK Group Co., Ltd. (603680.SS) since IPO date, it would be worth ¥511.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.66, while ¥1000 invested 1 year ago would be worth ¥1,163.6. This corresponds to total returns of -48.85%, 15.47%, 16.36%, respectively, with annualized returns of -7.79%, 2.92%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603680.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.18	11.98	11.98	12.25	11.88	3.77M
June 01, 2026	11.91	12.13	12.13	12.26	11.76	4.21M
May 29, 2026	12.55	11.88	11.88	12.56	11.83	6M
May 28, 2026	12.71	12.52	12.52	12.84	12.27	4.89M
May 27, 2026	13.18	12.66	12.66	13.28	12.58	5.86M
May 26, 2026	13.37	13.23	13.23	13.37	13.06	4.02M
May 25, 2026	13.83	13.32	13.32	13.92	13.2	6.56M
May 22, 2026	13.68	13.83	13.83	13.95	13.59	5.6M
May 21, 2026	14.11	13.69	13.69	14.36	13.65	7.17M
May 20, 2026	14.32	14.2	14.2	14.53	14.2	4.55M
May 19, 2026	14.5	14.48	14.48	14.61	14.23	5.98M
May 18, 2026	15.05	14.47	14.47	15.13	14.33	8.45M
May 15, 2026	14.92	15.19	15.19	15.3	14.75	11.45M
May 14, 2026	15.13	14.63	14.63	15.2	14.63	8.05M
May 13, 2026	14.93	15.14	15.14	15.28	14.82	8.73M
May 12, 2026	14.8	14.93	14.93	15.19	14.79	7.63M
May 11, 2026	14.7	14.74	14.74	14.89	14.4	7.25M
May 08, 2026	14.67	14.65	14.65	14.81	14.52	7.52M
May 07, 2026	14.5	14.77	14.77	14.92	14.36	11.22M
May 06, 2026	14.49	14.51	14.51	14.62	14.28	9.5M
April 30, 2026	14.2	14.36	14.36	14.39	14.1	9.34M
April 29, 2026	14.3	14.25	14.25	14.45	14.13	9.64M
April 28, 2026	14.25	14.29	14.29	14.66	14.07	15.8M
April 27, 2026	14.6	14.51	14.51	15.43	14.4	25.45M
April 24, 2026	12.63	14.03	14.03	14.03	12.63	10.88M
April 23, 2026	12.99	12.75	12.75	13.01	12.6	4.32M
April 22, 2026	13.34	13.05	13.05	13.34	13	3.92M
April 21, 2026	13.36	13.32	13.32	13.47	13.13	3.78M
April 20, 2026	13.25	13.34	13.34	13.39	12.95	5.07M
April 17, 2026	13.37	13.25	13.25	13.38	13.13	3.53M
April 16, 2026	13.07	13.4	13.4	13.65	13.05	7.06M
April 15, 2026	12.91	13.01	13.01	13.19	12.89	2.99M
April 14, 2026	12.97	12.9	12.9	13	12.78	2.59M
April 13, 2026	12.98	12.86	12.86	13.1	12.8	2M
April 10, 2026	12.9	12.98	12.98	13.1	12.9	1.91M
April 09, 2026	12.95	12.89	12.89	13.04	12.83	2.53M
April 08, 2026	12.85	13.08	13.08	13.1	12.82	2.94M
April 07, 2026	12.35	12.6	12.6	12.76	12.35	2.14M
April 03, 2026	12.71	12.6	12.6	12.96	12.57	2.26M
April 02, 2026	12.95	12.87	12.87	13.19	12.77	3.46M
April 01, 2026	13.39	13.01	13.01	13.53	12.9	5.81M
March 31, 2026	13.2	13.38	13.38	13.76	13.07	6.02M
March 30, 2026	12.71	13.2	13.2	13.28	12.68	3.05M
March 27, 2026	12.81	12.89	12.89	13.04	12.67	2.91M
March 26, 2026	12.99	12.81	12.81	13.13	12.72	2.05M
March 25, 2026	12.87	12.97	12.97	13	12.75	2.45M
March 24, 2026	12.59	12.78	12.78	12.78	12.43	3.05M
March 23, 2026	12.9	12.26	12.26	12.9	12.15	4.91M
March 20, 2026	13.38	13.06	13.06	13.55	13.05	3.59M
March 19, 2026	13.72	13.31	13.31	13.72	13.23	3.17M
March 18, 2026	13.46	13.76	13.76	13.79	13.46	2.76M
March 17, 2026	13.85	13.52	13.52	13.87	13.5	3.09M
March 16, 2026	13.92	13.84	13.84	14.03	13.74	3.83M
March 13, 2026	14.1	13.98	13.98	14.3	13.9	5.19M
March 12, 2026	14.81	14.17	14.17	14.88	14.11	7.04M
March 11, 2026	14.95	14.88	14.88	15.25	14.82	6.48M
March 10, 2026	14.87	15.03	14.98	15.16	14.73	3.2M
March 09, 2026	15.45	14.65	14.65	15.45	14.4	9.18M
March 06, 2026	14.74	15.53	15.53	15.89	14.68	9.77M
March 05, 2026	14.4	14.68	14.68	15.1	14.4	5.21M