KTK Group Co., Ltd. (603680.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603680.SS Historical Return
If you invested ¥1000 in KTK Group Co., Ltd. (603680.SS) since IPO date, it would be worth ¥402.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.89, while ¥1000 invested 1 year ago would be worth ¥814.66. This corresponds to total returns of -59.79%, -14.71%, -18.53%, respectively, with annualized returns of -10.3%, -3.13%, -18.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603680.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.75 | 9.92 | 9.92 | 10.13 | 9.6 | 4.03M |
| July 09, 2026 | 9.86 | 9.81 | 9.81 | 9.88 | 9.52 | 3.84M |
| July 08, 2026 | 10.06 | 9.85 | 9.85 | 10.06 | 9.84 | 2.8M |
| July 07, 2026 | 10.42 | 10.04 | 10.04 | 10.44 | 10.02 | 3.78M |
| July 06, 2026 | 10.46 | 10.42 | 10.42 | 10.74 | 10.3 | 4.62M |
| July 03, 2026 | 9.98 | 10.48 | 10.48 | 10.63 | 9.98 | 8.36M |
| July 02, 2026 | 10.2 | 9.98 | 9.98 | 10.47 | 9.94 | 6.06M |
| July 01, 2026 | 9.83 | 10.29 | 10.29 | 10.62 | 9.74 | 7.8M |
| June 30, 2026 | 9.82 | 9.81 | 9.81 | 9.97 | 9.68 | 4.51M |
| June 29, 2026 | 9.82 | 9.82 | 9.82 | 9.87 | 9.42 | 4.97M |
| June 26, 2026 | 9.96 | 9.82 | 9.82 | 10.03 | 9.69 | 4.67M |
| June 25, 2026 | 10.2 | 10 | 10 | 10.23 | 9.93 | 4.69M |
| June 24, 2026 | 10.47 | 10.21 | 10.21 | 10.52 | 10.16 | 5.18M |
| June 23, 2026 | 10.66 | 10.46 | 10.46 | 10.73 | 10.4 | 3.23M |
| June 22, 2026 | 10.78 | 10.66 | 10.66 | 10.78 | 10.32 | 4.5M |
| June 18, 2026 | 10.94 | 10.8 | 10.8 | 11.03 | 10.76 | 5.39M |
| June 17, 2026 | 11.48 | 11.01 | 11.01 | 11.48 | 10.96 | 4.55M |
| June 16, 2026 | 11.54 | 11.45 | 11.45 | 11.6 | 11.31 | 3.35M |
| June 15, 2026 | 11.2 | 11.53 | 11.53 | 11.7 | 11.19 | 4.06M |
| June 12, 2026 | 11.06 | 11.14 | 11.14 | 11.25 | 11.05 | 3.61M |
| June 11, 2026 | 11 | 11.06 | 11.06 | 11.25 | 10.94 | 2.44M |
| June 10, 2026 | 11.39 | 11.15 | 11.15 | 11.43 | 10.97 | 3.35M |
| June 09, 2026 | 11.56 | 11.39 | 11.39 | 11.56 | 11.28 | 3.43M |
| June 08, 2026 | 11.32 | 11.35 | 11.35 | 11.73 | 11.18 | 4.38M |
| June 05, 2026 | 11.75 | 11.69 | 11.69 | 11.94 | 11.64 | 4M |
| June 04, 2026 | 11.87 | 11.74 | 11.74 | 11.97 | 11.65 | 3.15M |
| June 03, 2026 | 11.91 | 11.87 | 11.87 | 12.04 | 11.77 | 3.61M |
| June 02, 2026 | 12.18 | 11.98 | 11.98 | 12.25 | 11.88 | 3.77M |
| June 01, 2026 | 11.91 | 12.13 | 12.13 | 12.26 | 11.76 | 4.21M |
| May 29, 2026 | 12.55 | 11.88 | 11.88 | 12.56 | 11.83 | 6M |
| May 28, 2026 | 12.71 | 12.52 | 12.52 | 12.84 | 12.27 | 4.89M |
| May 27, 2026 | 13.18 | 12.66 | 12.66 | 13.28 | 12.58 | 5.86M |
| May 26, 2026 | 13.37 | 13.23 | 13.23 | 13.37 | 13.06 | 4.02M |
| May 25, 2026 | 13.83 | 13.32 | 13.32 | 13.92 | 13.2 | 6.56M |
| May 22, 2026 | 13.68 | 13.83 | 13.83 | 13.95 | 13.59 | 5.6M |
| May 21, 2026 | 14.11 | 13.69 | 13.69 | 14.36 | 13.65 | 7.17M |
| May 20, 2026 | 14.32 | 14.2 | 14.2 | 14.53 | 14.2 | 4.55M |
| May 19, 2026 | 14.5 | 14.48 | 14.48 | 14.61 | 14.23 | 5.98M |
| May 18, 2026 | 15.05 | 14.47 | 14.47 | 15.13 | 14.33 | 8.45M |
| May 15, 2026 | 14.92 | 15.19 | 15.19 | 15.3 | 14.75 | 11.45M |
| May 14, 2026 | 15.13 | 14.63 | 14.63 | 15.2 | 14.63 | 8.05M |
| May 13, 2026 | 14.93 | 15.14 | 15.14 | 15.28 | 14.82 | 8.73M |
| May 12, 2026 | 14.8 | 14.93 | 14.93 | 15.19 | 14.79 | 7.63M |
| May 11, 2026 | 14.7 | 14.74 | 14.74 | 14.89 | 14.4 | 7.25M |
| May 08, 2026 | 14.67 | 14.65 | 14.65 | 14.81 | 14.52 | 7.52M |
| May 07, 2026 | 14.5 | 14.77 | 14.77 | 14.92 | 14.36 | 11.22M |
| May 06, 2026 | 14.49 | 14.51 | 14.51 | 14.62 | 14.28 | 9.5M |
| April 30, 2026 | 14.2 | 14.36 | 14.36 | 14.39 | 14.1 | 9.34M |
| April 29, 2026 | 14.3 | 14.25 | 14.25 | 14.45 | 14.13 | 9.64M |
| April 28, 2026 | 14.25 | 14.29 | 14.29 | 14.66 | 14.07 | 15.8M |
| April 27, 2026 | 14.6 | 14.51 | 14.51 | 15.43 | 14.4 | 25.45M |
| April 24, 2026 | 12.63 | 14.03 | 14.03 | 14.03 | 12.63 | 10.88M |
| April 23, 2026 | 12.99 | 12.75 | 12.75 | 13.01 | 12.6 | 4.32M |
| April 22, 2026 | 13.34 | 13.05 | 13.05 | 13.34 | 13 | 3.92M |
| April 21, 2026 | 13.36 | 13.32 | 13.32 | 13.47 | 13.13 | 3.78M |
| April 20, 2026 | 13.25 | 13.34 | 13.34 | 13.39 | 12.95 | 5.07M |
| April 17, 2026 | 13.37 | 13.25 | 13.25 | 13.38 | 13.13 | 3.53M |
| April 16, 2026 | 13.07 | 13.4 | 13.4 | 13.65 | 13.05 | 7.06M |
| April 15, 2026 | 12.91 | 13.01 | 13.01 | 13.19 | 12.89 | 2.99M |
| April 14, 2026 | 12.97 | 12.9 | 12.9 | 13 | 12.78 | 2.59M |
AD
