KTK Group Co., Ltd. (603680.SS) SHH

Currency In CNY

603680.SS Historical Return

If you invested ¥1000 in KTK Group Co., Ltd. (603680.SS) since IPO date, it would be worth ¥435.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100, while ¥1000 invested 1 year ago would be worth ¥762.3. This corresponds to total returns of -56.47%, 10%, -23.77%, respectively, with annualized returns of -9.33%, 1.92%, -23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603680.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.2	10.23	10.23	10.31	10.08	4.21M
August 20, 2026	10.3	10.3	10.3	10.38	10.15	4.83M
August 19, 2026	10.2	10.2	10.2	10.68	10.08	9.79M
August 18, 2026	10.29	10.25	10.25	10.29	10.1	2.92M
August 17, 2026	10.19	10.29	10.29	10.33	10	3.58M
August 14, 2026	10.14	10.17	10.17	10.21	10.01	3.22M
August 13, 2026	10.44	10.14	10.14	10.47	10.11	6.29M
August 12, 2026	10.49	10.49	10.49	10.61	10.41	3.81M
August 11, 2026	10.58	10.51	10.51	10.63	10.47	4.56M
August 10, 2026	10.45	10.65	10.65	10.73	10.38	5.8M
August 07, 2026	10.57	10.42	10.42	10.7	10.37	6.41M
August 06, 2026	10.48	10.59	10.59	10.79	10.48	8.28M
August 05, 2026	10.37	10.62	10.62	10.85	10.25	13.65M
August 04, 2026	10.28	10.08	10.08	10.33	10.02	8.51M
August 03, 2026	9.98	10.33	10.33	10.36	9.98	7.31M
July 31, 2026	9.76	9.96	9.96	10.04	9.66	8.41M
July 30, 2026	9.53	9.85	9.85	9.95	9.53	8.52M
July 29, 2026	9.53	9.63	9.63	9.67	9.51	4.8M
July 28, 2026	9.53	9.52	9.52	9.72	9.48	5.5M
July 27, 2026	9.57	9.52	9.52	9.75	9.49	7.9M
July 24, 2026	9.7	9.49	9.49	10.04	9.48	12.32M
July 23, 2026	8.85	9.7	9.7	9.7	8.85	8.78M
July 22, 2026	8.94	8.82	8.82	9.08	8.82	4.9M
July 21, 2026	9.18	9.08	9.08	9.18	8.82	7.48M
July 20, 2026	9.56	9.14	9.14	9.62	9.05	9.23M
July 17, 2026	9.36	9.41	9.41	9.85	9.3	10.26M
July 16, 2026	9.32	9.29	9.29	9.55	9.28	5.29M
July 15, 2026	9.58	9.42	9.42	9.68	9.36	5.12M
July 14, 2026	9.42	9.54	9.54	9.56	9.32	3.81M
July 13, 2026	9.85	9.45	9.45	9.85	9.43	5.12M
July 10, 2026	9.75	9.92	9.92	10.13	9.6	4.03M
July 09, 2026	9.86	9.81	9.81	9.88	9.52	3.84M
July 08, 2026	10.06	9.85	9.85	10.06	9.84	2.8M
July 07, 2026	10.42	10.04	10.04	10.44	10.02	3.78M
July 06, 2026	10.46	10.42	10.42	10.74	10.3	4.62M
July 03, 2026	9.98	10.48	10.48	10.63	9.98	8.36M
July 02, 2026	10.2	9.98	9.98	10.47	9.94	6.06M
July 01, 2026	9.83	10.29	10.29	10.62	9.74	7.8M
June 30, 2026	9.82	9.81	9.81	9.97	9.68	4.51M
June 29, 2026	9.82	9.82	9.82	9.87	9.42	4.97M
June 26, 2026	9.96	9.82	9.82	10.03	9.69	4.67M
June 25, 2026	10.2	10	10	10.23	9.93	4.69M
June 24, 2026	10.47	10.21	10.21	10.52	10.16	5.18M
June 23, 2026	10.66	10.46	10.46	10.73	10.4	3.23M
June 22, 2026	10.78	10.66	10.66	10.78	10.32	4.5M
June 18, 2026	10.94	10.8	10.8	11.03	10.76	5.39M
June 17, 2026	11.48	11.01	11.01	11.48	10.96	4.55M
June 16, 2026	11.54	11.45	11.45	11.6	11.31	3.35M
June 15, 2026	11.2	11.53	11.53	11.7	11.19	4.06M
June 12, 2026	11.06	11.14	11.14	11.25	11.05	3.61M
June 11, 2026	11	11.06	11.06	11.25	10.94	2.44M
June 10, 2026	11.39	11.15	11.15	11.43	10.97	3.35M
June 09, 2026	11.56	11.39	11.39	11.56	11.28	3.43M
June 08, 2026	11.32	11.35	11.35	11.73	11.18	4.38M
June 05, 2026	11.75	11.69	11.69	11.94	11.64	4M
June 04, 2026	11.87	11.74	11.74	11.97	11.65	3.15M
June 03, 2026	11.91	11.87	11.87	12.04	11.77	3.61M
June 02, 2026	12.18	11.98	11.98	12.25	11.88	3.77M
June 01, 2026	11.91	12.13	12.13	12.26	11.76	4.21M
May 29, 2026	12.55	11.88	11.88	12.56	11.83	6M