KTK Group Co., Ltd. (603680.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603680.SS Historical Return
If you invested ¥1000 in KTK Group Co., Ltd. (603680.SS) since IPO date, it would be worth ¥425.11 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.4, while ¥1000 invested 1 year ago would be worth ¥833.89. This corresponds to total returns of -57.49%, 29.74%, -16.61%, respectively, with annualized returns of -9.41%, 5.35%, -16.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603680.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.21 | 10.12 | 10.12 | 10.28 | 10.09 | 3.83M |
| October 21, 2026 | 10.29 | 10.19 | 10.19 | 10.39 | 10.18 | 3.1M |
| October 20, 2026 | 10.15 | 10.29 | 10.29 | 10.33 | 10.14 | 4.13M |
| October 19, 2026 | 10.06 | 10.15 | 10.15 | 10.25 | 9.86 | 4.65M |
| October 16, 2026 | 9.99 | 10.06 | 10.06 | 10.09 | 9.85 | 4.02M |
| October 15, 2026 | 10.05 | 9.85 | 9.85 | 10.08 | 9.83 | 3.68M |
| October 14, 2026 | 10.1 | 10.18 | 10.18 | 10.34 | 10.06 | 4.09M |
| October 13, 2026 | 9.93 | 10.1 | 10.1 | 10.17 | 9.77 | 4.11M |
| October 12, 2026 | 10.13 | 9.98 | 9.98 | 10.22 | 9.97 | 3.37M |
| October 09, 2026 | 10.2 | 10.13 | 10.13 | 10.28 | 9.96 | 3.92M |
| October 08, 2026 | 10.06 | 10.2 | 10.2 | 10.44 | 9.89 | 5.76M |
| September 30, 2026 | 10.02 | 10.02 | 10.02 | 10.07 | 9.97 | 2.37M |
| September 29, 2026 | 9.88 | 10.01 | 10.01 | 10.08 | 9.82 | 3.1M |
| September 28, 2026 | 9.94 | 9.9 | 9.9 | 10.05 | 9.7 | 6M |
| September 24, 2026 | 10.21 | 9.99 | 9.99 | 10.26 | 9.95 | 3.81M |
| September 23, 2026 | 10.49 | 10.21 | 10.21 | 10.55 | 10.21 | 4.34M |
| September 22, 2026 | 10.65 | 10.51 | 10.51 | 10.85 | 10.49 | 6.78M |
| September 21, 2026 | 10.57 | 10.86 | 10.86 | 10.97 | 10.51 | 8.52M |
| September 18, 2026 | 10.1 | 10.57 | 10.57 | 10.86 | 10.08 | 13M |
| September 17, 2026 | 9.79 | 10.06 | 10.06 | 10.08 | 9.74 | 4.15M |
| September 16, 2026 | 9.66 | 9.83 | 9.83 | 9.85 | 9.59 | 2.45M |
| September 15, 2026 | 9.76 | 9.67 | 9.67 | 9.84 | 9.66 | 2.25M |
| September 11, 2026 | 9.92 | 9.76 | 9.76 | 9.92 | 9.71 | 3.67M |
| September 10, 2026 | 10.05 | 9.94 | 9.94 | 10.09 | 9.88 | 2.97M |
| September 09, 2026 | 10.02 | 10.1 | 10.1 | 10.22 | 10.02 | 3.57M |
| September 08, 2026 | 10.03 | 10.07 | 10.07 | 10.12 | 9.93 | 3.79M |
| September 07, 2026 | 10.1 | 9.96 | 9.96 | 10.1 | 9.92 | 3.04M |
| September 04, 2026 | 10.14 | 10.02 | 10.02 | 10.2 | 9.98 | 3.07M |
| September 03, 2026 | 10.15 | 10.06 | 10.06 | 10.29 | 10.06 | 4.19M |
| September 02, 2026 | 10.31 | 10.2 | 10.2 | 10.32 | 9.96 | 8.83M |
| September 01, 2026 | 10.41 | 10.48 | 10.48 | 10.54 | 10.33 | 3.48M |
| August 31, 2026 | 10.33 | 10.41 | 10.41 | 10.42 | 10.2 | 3.7M |
| August 28, 2026 | 10.27 | 10.33 | 10.33 | 10.38 | 10.24 | 3.5M |
| August 27, 2026 | 10.29 | 10.3 | 10.3 | 10.33 | 10.13 | 3.73M |
| August 26, 2026 | 10.3 | 10.32 | 10.32 | 10.42 | 10.24 | 3.56M |
| August 25, 2026 | 10.08 | 10.37 | 10.37 | 10.44 | 10.05 | 3.8M |
| August 24, 2026 | 10.23 | 10.18 | 10.18 | 10.4 | 10.1 | 3.3M |
| August 21, 2026 | 10.2 | 10.23 | 10.23 | 10.31 | 10.08 | 4.21M |
| August 20, 2026 | 10.3 | 10.3 | 10.3 | 10.38 | 10.15 | 4.83M |
| August 19, 2026 | 10.2 | 10.2 | 10.2 | 10.68 | 10.08 | 9.79M |
| August 18, 2026 | 10.29 | 10.25 | 10.25 | 10.29 | 10.1 | 2.92M |
| August 17, 2026 | 10.19 | 10.29 | 10.29 | 10.33 | 10 | 3.58M |
| August 14, 2026 | 10.14 | 10.17 | 10.17 | 10.21 | 10.01 | 3.22M |
| August 13, 2026 | 10.44 | 10.14 | 10.14 | 10.47 | 10.11 | 6.29M |
| August 12, 2026 | 10.49 | 10.49 | 10.49 | 10.61 | 10.41 | 3.81M |
| August 11, 2026 | 10.58 | 10.51 | 10.51 | 10.63 | 10.47 | 4.56M |
| August 10, 2026 | 10.45 | 10.65 | 10.65 | 10.73 | 10.38 | 5.8M |
| August 07, 2026 | 10.57 | 10.42 | 10.42 | 10.7 | 10.37 | 6.41M |
| August 06, 2026 | 10.48 | 10.59 | 10.59 | 10.79 | 10.48 | 8.28M |
| August 05, 2026 | 10.37 | 10.62 | 10.62 | 10.85 | 10.25 | 13.65M |
| August 04, 2026 | 10.28 | 10.08 | 10.08 | 10.33 | 10.02 | 8.51M |
| August 03, 2026 | 9.98 | 10.33 | 10.33 | 10.36 | 9.98 | 7.31M |
| July 31, 2026 | 9.76 | 9.96 | 9.96 | 10.04 | 9.66 | 8.41M |
| July 30, 2026 | 9.53 | 9.85 | 9.85 | 9.95 | 9.53 | 8.52M |
| July 29, 2026 | 9.53 | 9.63 | 9.63 | 9.67 | 9.51 | 4.8M |
| July 28, 2026 | 9.53 | 9.52 | 9.52 | 9.72 | 9.48 | 5.5M |
| July 27, 2026 | 9.57 | 9.52 | 9.52 | 9.75 | 9.49 | 7.9M |
| July 24, 2026 | 9.7 | 9.49 | 9.49 | 10.04 | 9.48 | 12.32M |
| July 23, 2026 | 8.85 | 9.7 | 9.7 | 9.7 | 8.85 | 8.78M |
| July 22, 2026 | 8.94 | 8.82 | 8.82 | 9.08 | 8.82 | 4.9M |
AD
