KTK Group Co., Ltd. (603680.SS) SHH

13.19

+0.16(+1.23%)

Updated at September 09 09:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.9413.0313.0313.0512.813.48M
September 04, 202512.912.8812.8813.0612.754.23M
September 03, 202513.2412.9312.9313.3312.924.13M
September 02, 202513.3913.1913.1913.512.856.54M
September 01, 202513.6613.3713.3713.6613.0310.06M
August 29, 202513.3913.5313.5313.6713.246.5M
August 28, 202513.4113.4113.4113.5812.987.07M
August 27, 202513.6313.3913.3914.0413.397.51M
August 26, 202513.613.6213.6213.7313.444.26M
August 25, 202513.5413.5913.5913.6413.385.22M
August 22, 202513.3713.4913.4913.5313.344.11M
August 21, 202513.413.413.413.613.375.06M
August 20, 202513.6913.5513.5513.9713.386.22M
August 19, 202513.413.4513.4513.5713.34.79M
August 18, 202513.5413.4213.4213.7413.3110.22M
August 15, 202513.4213.5513.5513.6813.314.4M
August 14, 202513.8313.4213.4213.8613.424.54M
August 13, 202513.5913.7613.7613.7613.465.91M
August 12, 202513.8313.6113.6113.9213.576.56M
August 11, 202513.7913.8813.8814.0613.669.45M
August 08, 202513.1713.7813.7814.0913.1415.06M
August 07, 202513.1313.1713.1713.313.055.37M
August 06, 202512.8813.1213.1213.312.810.41M
August 05, 202512.7912.8412.8412.9112.713.77M
August 04, 202512.612.7712.7712.7912.453.96M
August 01, 202512.4912.5612.5612.6512.423.6M
July 31, 202512.8412.5212.5212.9612.455.09M
July 30, 202513.0112.8112.8113.0112.75.2M
July 29, 202512.8113.0213.0213.0212.685.88M
July 28, 202512.7912.8412.8413.0412.794.57M
July 25, 202512.8412.812.812.8612.664.52M
July 24, 202512.912.8212.8213.0812.658.26M
July 23, 202512.6912.9112.9113.112.68.25M
July 22, 202512.7912.7812.7812.9712.748.15M
July 21, 202512.2912.9212.921312.2915.16M
July 18, 202512.5712.3812.3812.5912.2511.46M
July 17, 202512.7312.6112.6112.9312.3616.8M
July 16, 202513.312.7412.7413.7412.6630.88M
July 15, 202512.9112.9112.9112.9112.4814.82M
July 14, 202511.411.7411.7411.7511.318.51M
July 11, 202511.3611.3611.3611.4111.214.17M
July 10, 202511.311.3511.3511.3611.24.67M
July 09, 202511.5611.3211.3211.6911.36.4M
July 08, 202511.5211.5311.5311.5911.444.2M
July 07, 202511.2411.511.511.5311.195.48M
July 04, 202511.3111.2411.2411.3811.223.52M
July 03, 202511.2511.3711.3711.3911.234.62M
July 02, 202511.411.2511.2511.4111.117.24M
July 01, 202511.4211.4911.4911.5411.376.1M
June 30, 202511.5411.4311.4311.5711.396.61M
June 27, 202511.5211.5111.5111.6411.38.01M
June 26, 202511.8511.6211.6211.8611.559.69M
June 25, 202512.0811.9611.9612.111.7611.7M
June 24, 202511.6612.1412.1412.2311.5116.07M
June 23, 202511.5311.6611.6611.7311.1612.89M
June 20, 202511.2811.8511.8511.8611.2818.11M
June 19, 202511.1111.1611.1611.4110.8111.58M
June 18, 202511.211.2811.2811.3511.117.53M
June 17, 202511.5811.2911.2911.6511.1511.01M
June 16, 202511.4111.5111.5111.6611.3110.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved