KTK Group Co., Ltd. (603680.SS) SHH

11.73

-0.03(-0.26%)

Updated at October 20 02:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.8511.7611.7612.0511.515.16M
October 16, 202512.7212.312.1512.7912.33.66M
October 15, 202512.712.7212.5612.7512.433.9M
October 14, 202512.5712.7312.7312.8712.564.32M
October 13, 202512.6912.5312.5312.812.395.61M
October 10, 202512.4412.9612.9613.0712.376.31M
October 09, 202512.5212.5112.5112.6512.373.94M
September 30, 202512.5712.412.412.5812.292.3M
September 29, 202512.3612.4312.4312.4512.112.55M
September 26, 202512.1312.3312.3312.4712.132.92M
September 25, 202512.4612.2512.2512.5412.122.4M
September 24, 202512.2612.5112.5112.5312.232.28M
September 23, 202512.4912.4212.4212.4912.093.84M
September 22, 202512.4112.4812.4812.7812.322.76M
September 19, 202512.412.4112.4112.5412.352.74M
September 18, 202512.8212.4812.4812.8612.374.14M
September 17, 202512.7412.8512.8512.9212.742.95M
September 16, 202512.6712.7812.7812.8712.612.84M
September 15, 202512.8112.6712.6712.8812.653.54M
September 12, 202513.1312.8912.8913.1712.873.07M
September 11, 202512.9413.113.113.1712.864.12M
September 10, 202512.9712.9312.9313.1912.786.16M
September 09, 202513.1212.8212.8213.1512.773.47M
September 08, 202512.9813.1913.1913.2312.875.06M
September 05, 202512.9413.0313.0313.0512.813.48M
September 04, 202512.912.8812.8813.0612.754.23M
September 03, 202513.2412.9312.9313.3312.924.13M
September 02, 202513.3913.1913.1913.512.856.54M
September 01, 202513.6613.3713.3713.6613.0310.06M
August 29, 202513.3913.5313.5313.6713.246.5M
August 28, 202513.4113.4113.4113.5812.987.07M
August 27, 202513.6313.3913.3914.0413.397.51M
August 26, 202513.613.6213.6213.7313.444.26M
August 25, 202513.5413.5913.5913.6413.385.22M
August 22, 202513.3713.4913.4913.5313.344.11M
August 21, 202513.413.413.413.613.375.06M
August 20, 202513.6913.5513.5513.9713.386.22M
August 19, 202513.413.4513.4513.5713.34.79M
August 18, 202513.5413.4213.4213.7413.3110.22M
August 15, 202513.4213.5513.5513.6813.314.4M
August 14, 202513.8313.4213.4213.8613.424.54M
August 13, 202513.5913.7613.7613.7613.465.91M
August 12, 202513.8313.6113.6113.9213.576.56M
August 11, 202513.7913.8813.8814.0613.669.45M
August 08, 202513.1713.7813.7814.0913.1415.06M
August 07, 202513.1313.1713.1713.313.055.37M
August 06, 202512.8813.1213.1213.312.810.41M
August 05, 202512.7912.8412.8412.9112.713.77M
August 04, 202512.612.7712.7712.7912.453.96M
August 01, 202512.4912.5612.5612.6512.423.6M
July 31, 202512.8412.5212.5212.9612.455.09M
July 30, 202513.0112.8112.8113.0112.75.2M
July 29, 202512.8113.0213.0213.0212.685.88M
July 28, 202512.7912.8412.8413.0412.794.57M
July 25, 202512.8412.812.812.8612.664.52M
July 24, 202512.912.8212.8213.0812.658.26M
July 23, 202512.6912.9112.9113.112.68.25M
July 22, 202512.7912.7812.7812.9712.748.15M
July 21, 202512.2912.9212.921312.2915.16M
July 18, 202512.5712.3812.3812.5912.2511.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved