KTK Group Co., Ltd. (603680.SS) SHH

15.67

-0.57(-3.51%)

Updated at January 15 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202615.8115.6715.6716.3715.59.56M
January 14, 202616.716.2416.2416.8616.0211.87M
January 13, 202617.8316.716.717.9216.5211.73M
January 12, 202616.6817.8217.8217.9516.6814.55M
January 09, 202617.1716.6816.6817.2216.510.28M
January 08, 202616.5416.916.917.5816.5417.23M
January 07, 202615.316.7816.7816.8615.320.05M
January 06, 202615.215.9615.9616.0714.6818.12M
January 05, 202615.3815.215.215.4915.0211.45M
December 31, 202515.8515.4115.4116.0115.2513.02M
December 30, 202515.9615.8715.8716.4815.619.56M
December 29, 202517.0516.5216.5217.381634.71M
December 26, 202514.8116.2916.2916.2914.5423.05M
December 25, 202514.4314.8114.8115.514.1313.98M
December 24, 202514.2314.4214.4214.8313.9113.14M
December 23, 202513.8814.3514.3515.1813.816.55M
December 22, 202513.7313.913.914.0413.617.79M
December 19, 202513.8813.7313.7314.2613.4910.95M
December 18, 202513.7713.8813.8814.1413.6113.3M
December 17, 202513.9513.6313.6314.1113.0418.71M
December 16, 202513.9614.0114.0114.2513.7717.93M
December 15, 20251413.9813.9814.3613.922.4M
December 12, 202513.55141414.6613.3532.37M
December 11, 202512.8313.7313.7314.1112.8339.93M
December 10, 20251212.8312.8313.1211.9630.3M
December 09, 202511.7411.9311.9312.0611.6217.23M
December 08, 202510.7411.7711.7711.7710.7414.03M
December 05, 202510.4710.710.710.7310.472.49M
December 04, 202510.6310.510.510.6410.432.94M
December 03, 202510.3810.6310.6310.7610.355.56M
December 02, 202510.5410.3810.3810.5410.363.67M
December 01, 202510.6610.5610.5610.6710.524.07M
November 28, 202510.7510.6310.6310.9610.555.83M
November 27, 202510.9210.8810.8811.1410.698.17M
November 26, 202510.911.1211.1211.6810.8715.66M
November 25, 202510.3110.8710.8711.1710.310.75M
November 24, 202510.4210.2910.2910.4910.293.94M
November 21, 202510.5510.2510.2510.6810.213.39M
November 20, 202510.7210.6410.6410.810.612.18M
November 19, 202510.7810.7310.7310.9110.672.52M
November 18, 202510.9510.8310.8310.9610.792.49M
November 17, 202510.9810.9210.9210.9910.852.26M
November 14, 202511.0310.9810.9811.1210.982.87M
November 13, 202511.1211.0811.0811.1411.023.32M
November 12, 202511.0711.1211.1211.1411.013.1M
November 11, 202510.9311.0911.0911.1310.895.36M
November 10, 202510.9510.9210.9210.9510.793.3M
November 07, 202510.9510.9110.9110.9510.852.48M
November 06, 202510.7910.9510.9510.9810.793.5M
November 05, 202510.7210.8310.8310.8410.643.21M
November 04, 202510.7810.7310.7310.8410.643.39M
November 03, 202510.910.7710.7710.9510.656.46M
October 31, 202510.8310.910.911.0510.833.95M
October 30, 202511.0910.9210.9211.1510.927.08M
October 29, 202511.511.0811.0811.6811.0112.55M
October 28, 202512.1512.0212.0212.411.953.71M
October 27, 20251212.2312.2312.28123.82M
October 24, 202511.9311.9911.9912.0811.812.65M
October 23, 202511.911.9811.981211.712.15M
October 22, 202511.9711.9511.9512.0811.842.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved