KTK Group Co., Ltd. (603680.SS) SHH

10.68

+0.18(+1.71%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6310.510.510.6410.432.94M
December 03, 202510.3810.6310.6310.7610.355.56M
December 02, 202510.5410.3810.3810.5410.363.67M
December 01, 202510.6610.5610.5610.6710.524.07M
November 28, 202510.7510.6310.6310.9610.555.83M
November 27, 202510.9210.8810.8811.1410.698.17M
November 26, 202510.911.1211.1211.6810.8715.66M
November 25, 202510.3110.8710.8711.1710.310.75M
November 24, 202510.4210.2910.2910.4910.293.94M
November 21, 202510.5510.2510.2510.6810.213.39M
November 20, 202510.7210.6410.6410.810.612.18M
November 19, 202510.7810.7310.7310.9110.672.52M
November 18, 202510.9510.8310.8310.9610.792.49M
November 17, 202510.9810.9210.9210.9910.852.26M
November 14, 202511.0310.9810.9811.1210.982.87M
November 13, 202511.1211.0811.0811.1411.023.32M
November 12, 202511.0711.1211.1211.1411.013.1M
November 11, 202510.9311.0911.0911.1310.895.36M
November 10, 202510.9510.9210.9210.9510.793.3M
November 07, 202510.9510.9110.9110.9510.852.48M
November 06, 202510.7910.9510.9510.9810.793.5M
November 05, 202510.7210.8310.8310.8410.643.21M
November 04, 202510.7810.7310.7310.8410.643.39M
November 03, 202510.910.7710.7710.9510.656.46M
October 31, 202510.8310.910.911.0510.833.95M
October 30, 202511.0910.9210.9211.1510.927.08M
October 29, 202511.511.0811.0811.6811.0112.55M
October 28, 202512.1512.0212.0212.411.953.71M
October 27, 20251212.2312.2312.28123.82M
October 24, 202511.9311.9911.9912.0811.812.65M
October 23, 202511.911.9811.981211.712.15M
October 22, 202511.9711.9511.9512.0811.842.42M
October 21, 202511.811.9611.9611.9811.732.33M
October 20, 202511.8411.7911.7911.9511.654.14M
October 17, 202511.8511.7611.7612.0511.515.16M
October 16, 202512.7212.312.1512.7912.33.66M
October 15, 202512.712.7212.5612.7512.433.9M
October 14, 202512.5712.7312.7312.8712.564.32M
October 13, 202512.6912.5312.5312.812.395.61M
October 10, 202512.4412.9612.9613.0712.376.31M
October 09, 202512.5212.5112.5112.6512.373.94M
September 30, 202512.5712.412.412.5812.292.3M
September 29, 202512.3612.4312.4312.4512.112.55M
September 26, 202512.1312.3312.3312.4712.132.92M
September 25, 202512.4612.2512.2512.5412.122.4M
September 24, 202512.2612.5112.5112.5312.232.28M
September 23, 202512.4912.4212.4212.4912.093.84M
September 22, 202512.4112.4812.4812.7812.322.76M
September 19, 202512.412.4112.4112.5412.352.74M
September 18, 202512.8212.4812.4812.8612.374.14M
September 17, 202512.7412.8512.8512.9212.742.95M
September 16, 202512.6712.7812.7812.8712.612.84M
September 15, 202512.8112.6712.6712.8812.653.54M
September 12, 202513.1312.8912.8913.1712.873.07M
September 11, 202512.9413.113.113.1712.864.12M
September 10, 202512.9712.9312.9313.1912.786.16M
September 09, 202513.1212.8212.8213.1512.773.47M
September 08, 202512.9813.1913.1913.2312.875.06M
September 05, 202512.9413.0313.0313.0512.813.48M
September 04, 202512.912.8812.8813.0612.754.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved