KTK Group Co., Ltd. (603680.SS) SHH

11.95

-0.18(-1.48%)

Updated at June 02 02:47PM

Currency In CNY

603680.SS Historical Return

If you invested ¥1000 in KTK Group Co., Ltd. (603680.SS) since IPO date, it would be worth ¥508.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.49, while ¥1000 invested 1 year ago would be worth ¥1,156.82. This corresponds to total returns of -49.15%, 12.95%, 15.68%, respectively, with annualized returns of -7.86%, 2.46%, 15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603680.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.9112.1312.1312.2611.764.21M
May 29, 202612.5511.8811.8812.5611.836M
May 28, 202612.7112.5212.5212.8412.274.89M
May 27, 202613.1812.6612.6613.2812.585.86M
May 26, 202613.3713.2313.2313.3713.064.02M
May 25, 202613.8313.3213.3213.9213.26.56M
May 22, 202613.6813.8313.8313.9513.595.6M
May 21, 202614.1113.6913.6914.3613.657.17M
May 20, 202614.3214.214.214.5314.24.55M
May 19, 202614.514.4814.4814.6114.235.98M
May 18, 202615.0514.4714.4715.1314.338.45M
May 15, 202614.9215.1915.1915.314.7511.45M
May 14, 202615.1314.6314.6315.214.638.05M
May 13, 202614.9315.1415.1415.2814.828.73M
May 12, 202614.814.9314.9315.1914.797.63M
May 11, 202614.714.7414.7414.8914.47.25M
May 08, 202614.6714.6514.6514.8114.527.52M
May 07, 202614.514.7714.7714.9214.3611.22M
May 06, 202614.4914.5114.5114.6214.289.5M
April 30, 202614.214.3614.3614.3914.19.34M
April 29, 202614.314.2514.2514.4514.139.64M
April 28, 202614.2514.2914.2914.6614.0715.8M
April 27, 202614.614.5114.5115.4314.425.45M
April 24, 202612.6314.0314.0314.0312.6310.88M
April 23, 202612.9912.7512.7513.0112.64.32M
April 22, 202613.3413.0513.0513.34133.92M
April 21, 202613.3613.3213.3213.4713.133.78M
April 20, 202613.2513.3413.3413.3912.955.07M
April 17, 202613.3713.2513.2513.3813.133.53M
April 16, 202613.0713.413.413.6513.057.06M
April 15, 202612.9113.0113.0113.1912.892.99M
April 14, 202612.9712.912.91312.782.59M
April 13, 202612.9812.8612.8613.112.82M
April 10, 202612.912.9812.9813.112.91.91M
April 09, 202612.9512.8912.8913.0412.832.53M
April 08, 202612.8513.0813.0813.112.822.94M
April 07, 202612.3512.612.612.7612.352.14M
April 03, 202612.7112.612.612.9612.572.26M
April 02, 202612.9512.8712.8713.1912.773.46M
April 01, 202613.3913.0113.0113.5312.95.81M
March 31, 202613.213.3813.3813.7613.076.02M
March 30, 202612.7113.213.213.2812.683.05M
March 27, 202612.8112.8912.8913.0412.672.91M
March 26, 202612.9912.8112.8113.1312.722.05M
March 25, 202612.8712.9712.971312.752.45M
March 24, 202612.5912.7812.7812.7812.433.05M
March 23, 202612.912.2612.2612.912.154.91M
March 20, 202613.3813.0613.0613.5513.053.59M
March 19, 202613.7213.3113.3113.7213.233.17M
March 18, 202613.4613.7613.7613.7913.462.76M
March 17, 202613.8513.5213.5213.8713.53.09M
March 16, 202613.9213.8413.8414.0313.743.83M
March 13, 202614.113.9813.9814.313.95.19M
March 12, 202614.8114.1714.1714.8814.117.04M
March 11, 202614.9514.8814.8815.2514.826.48M
March 10, 202614.8715.0314.9815.1614.733.2M
March 09, 202615.4514.6514.6515.4514.49.18M
March 06, 202614.7415.5315.5315.8914.689.77M
March 05, 202614.414.6814.6815.114.45.21M
March 04, 202614.3514.2114.2714.55141.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved