Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS) since IPO date, it would be worth ¥1,773.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.52, while ¥1000 invested 1 year ago would be worth ¥1,655.32. This corresponds to total returns of 77.36%, -4.95%, 65.53%, respectively, with annualized returns of 8.23%, -1.01%, 65.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.24 | 24.1 | 24.1 | 25.25 | 23.56 | 17.13M |
| June 18, 2026 | 25.94 | 24.84 | 24.84 | 25.98 | 23.58 | 32.28M |
| June 17, 2026 | 25.77 | 26.2 | 26.2 | 26.94 | 25.18 | 33.11M |
| June 16, 2026 | 27.12 | 26.93 | 26.93 | 28.73 | 26.35 | 43.07M |
| June 15, 2026 | 25.1 | 27.39 | 27.39 | 27.39 | 24.51 | 30.83M |
| June 12, 2026 | 23.7 | 24.9 | 24.9 | 25.74 | 23.69 | 23.66M |
| June 11, 2026 | 21.8 | 23.4 | 23.4 | 23.68 | 21.8 | 17.95M |
| June 10, 2026 | 22.89 | 22.22 | 22.22 | 22.89 | 21.78 | 14.79M |
| June 09, 2026 | 22.7 | 22.85 | 22.85 | 23.88 | 22.48 | 24.76M |
| June 08, 2026 | 21.55 | 22.2 | 22.2 | 23.04 | 21.55 | 30.45M |
| June 05, 2026 | 25.08 | 23.94 | 23.94 | 25.48 | 23.94 | 14.26M |
| June 04, 2026 | 28.72 | 26.6 | 26.6 | 28.72 | 25.79 | 54.75M |
| June 03, 2026 | 24.76 | 26.11 | 26.11 | 26.48 | 23.88 | 21.74M |
| June 02, 2026 | 24.93 | 24.93 | 24.93 | 25.15 | 23.88 | 14.16M |
| June 01, 2026 | 25.25 | 24.44 | 24.44 | 25.98 | 24 | 25.26M |
| May 29, 2026 | 24 | 25.5 | 25.5 | 25.53 | 23.41 | 27.55M |
| May 28, 2026 | 23 | 24 | 24 | 25.19 | 22.65 | 30.09M |
| May 27, 2026 | 22.6 | 22.9 | 22.9 | 23.45 | 22.3 | 15.43M |
| May 26, 2026 | 21.89 | 22.47 | 22.47 | 22.56 | 21.65 | 9.67M |
| May 25, 2026 | 21.97 | 22.1 | 22.1 | 22.79 | 21.76 | 9.58M |
| May 22, 2026 | 22 | 22.11 | 22.11 | 22.8 | 21.72 | 12.56M |
| May 21, 2026 | 21.57 | 21.69 | 21.69 | 22.1 | 21.42 | 11.17M |
| May 20, 2026 | 20.87 | 21.6 | 21.6 | 22.05 | 20.87 | 11.32M |
| May 19, 2026 | 20.39 | 20.87 | 20.87 | 20.97 | 20.22 | 7.3M |
| May 18, 2026 | 20.58 | 20.42 | 20.42 | 20.77 | 20.09 | 10.8M |
| May 15, 2026 | 20.91 | 20.68 | 20.68 | 21.3 | 20.58 | 11.63M |
| May 14, 2026 | 20.89 | 21.07 | 21.07 | 21.66 | 20.71 | 11.87M |
| May 13, 2026 | 20.66 | 20.89 | 20.89 | 20.99 | 20.44 | 8.48M |
| May 12, 2026 | 20.3 | 20.65 | 20.65 | 20.78 | 20.3 | 9.39M |
| May 11, 2026 | 19.72 | 20.5 | 20.5 | 20.91 | 19.59 | 16.01M |
| May 08, 2026 | 18.52 | 19.59 | 19.59 | 19.93 | 18.4 | 14.79M |
| May 07, 2026 | 18.39 | 18.6 | 18.6 | 18.75 | 18.08 | 9.37M |
| May 06, 2026 | 18.21 | 18.39 | 18.39 | 18.48 | 18.15 | 8.3M |
| April 30, 2026 | 18.1 | 18.15 | 18.15 | 18.34 | 18.03 | 6.15M |
| April 29, 2026 | 18.09 | 18.14 | 18.14 | 18.41 | 17.61 | 9.94M |
| April 28, 2026 | 17.44 | 18.09 | 18.09 | 18.49 | 17.27 | 15.1M |
| April 27, 2026 | 17.25 | 17.4 | 17.4 | 17.49 | 17.04 | 3.7M |
| April 24, 2026 | 17.4 | 17.39 | 17.39 | 17.55 | 17.11 | 4.23M |
| April 23, 2026 | 17.84 | 17.43 | 17.43 | 17.9 | 17.31 | 4.39M |
| April 22, 2026 | 17.81 | 17.9 | 17.9 | 17.94 | 17.72 | 3.7M |
| April 21, 2026 | 18.24 | 17.88 | 17.88 | 18.26 | 17.79 | 5.13M |
| April 20, 2026 | 18 | 18.24 | 18.24 | 18.34 | 17.91 | 5.71M |
| April 17, 2026 | 18.12 | 18.05 | 18.05 | 18.42 | 17.98 | 5.28M |
| April 16, 2026 | 18.14 | 18.12 | 18.12 | 18.26 | 17.96 | 6.7M |
| April 15, 2026 | 18.31 | 18.14 | 18.14 | 18.42 | 18.08 | 6.85M |
| April 14, 2026 | 18.02 | 18.13 | 18.13 | 18.43 | 17.93 | 6.78M |
| April 13, 2026 | 17.55 | 17.99 | 17.99 | 18.09 | 17.45 | 9.29M |
| April 10, 2026 | 17.5 | 17.59 | 17.59 | 17.66 | 17.42 | 7.15M |
| April 09, 2026 | 17.5 | 17.41 | 17.41 | 17.53 | 17.24 | 5.2M |
| April 08, 2026 | 17.25 | 17.52 | 17.52 | 17.72 | 17.24 | 8.45M |
| April 07, 2026 | 16.75 | 17.04 | 17.04 | 17.29 | 16.75 | 6.54M |
| April 03, 2026 | 17 | 16.82 | 16.82 | 17.14 | 16.68 | 4.8M |
| April 02, 2026 | 17.46 | 16.97 | 16.97 | 17.62 | 16.94 | 5.8M |
| April 01, 2026 | 17.62 | 17.61 | 17.61 | 17.78 | 17.32 | 7.34M |
| March 31, 2026 | 17.63 | 17.46 | 17.46 | 17.78 | 17.3 | 6.7M |
| March 30, 2026 | 17.02 | 17.69 | 17.69 | 17.73 | 16.92 | 8.89M |
| March 27, 2026 | 16.51 | 17.2 | 17.2 | 17.25 | 16.51 | 9.95M |
| March 26, 2026 | 17.21 | 16.66 | 16.66 | 17.28 | 16.57 | 6.76M |
| March 25, 2026 | 16.82 | 17.14 | 17.14 | 17.2 | 16.81 | 7.11M |
| March 24, 2026 | 16.92 | 16.82 | 16.82 | 16.99 | 16.42 | 7.97M |