Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS) SHH

Currency In CNY

AD

603681.SS Historical Return

If you invested ¥1000 in Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS) since IPO date, it would be worth ¥1,233.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.18, while ¥1000 invested 1 year ago would be worth ¥1,047.44. This corresponds to total returns of 23.31%, -34.98%, 4.74%, respectively, with annualized returns of 2.89%, -8.25%, 4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603681.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.7516.5616.5617.1316.537.31M
July 30, 202617.1816.2316.2317.3716.238.23M
July 29, 202617.4317.417.417.4916.826.75M
July 28, 202617.3517.317.317.9417.256.56M
July 27, 202616.517.6117.6117.6516.510.93M
July 24, 202616.916.6716.6717.2216.365.18M
July 23, 202616.9117.0717.0717.3516.784.96M
July 22, 202617.3716.9216.9217.6816.757.15M
July 21, 202616.9217.3517.3517.5815.711.25M
July 20, 20261816.9216.9218.1716.6612.54M
July 17, 202618.6717.7317.7319.217.6411.21M
July 16, 202619.5918.718.720.4818.5611.06M
July 15, 202619.619.6119.6120.2519.1610.98M
July 14, 202618.718.5618.5619.0118.28.49M
July 13, 202619.3118.718.719.8618.68.13M
July 10, 202619.319.2819.2820.319.258.18M
July 09, 202619.319.3819.3819.7618.410.06M
July 08, 202621.0519.4219.4221.1519.389.94M
July 07, 202620.5421.1621.1622.0820.2411.86M
July 06, 202621.5820.6420.6421.9320.5811.46M
July 03, 202622.421.6221.6222.4221.5610.25M
July 02, 202621.8322.4222.4223.3621.7811.95M
July 01, 202622.8822.3422.3423.7822.2711.33M
June 30, 202622.2622.8522.8522.8921.611.83M
June 29, 202622.8822.3222.3223.121.6812.59M
June 26, 202623.5122.8922.8923.5322.2518.32M
June 25, 202624.8523.623.625.3623.520.46M
June 24, 202623.724.8324.8325.1523.5318.93M
June 23, 202624.0224.0624.0624.6823.4314.06M
June 22, 202625.2424.124.125.2523.5617.13M
June 18, 202625.9424.8424.8425.9823.5832.28M
June 17, 202625.7726.226.226.9425.1833.11M
June 16, 202627.1226.9326.9328.7326.3543.07M
June 15, 202625.127.3927.3927.3924.5130.83M
June 12, 202623.724.924.925.7423.6923.66M
June 11, 202621.823.423.423.6821.817.95M
June 10, 202622.8922.2222.2222.8921.7814.79M
June 09, 202622.722.8522.8523.8822.4824.76M
June 08, 202621.5522.222.223.0421.5530.45M
June 05, 202625.0823.9423.9425.4823.9414.26M
June 04, 202628.7226.626.628.7225.7954.75M
June 03, 202624.7626.1126.1126.4823.8821.74M
June 02, 202624.9324.9324.9325.1523.8814.16M
June 01, 202625.2524.4424.4425.982425.26M
May 29, 20262425.525.525.5323.4127.55M
May 28, 202623242425.1922.6530.09M
May 27, 202622.622.922.923.4522.315.43M
May 26, 202621.8922.4722.4722.5621.659.67M
May 25, 202621.9722.122.122.7921.769.58M
May 22, 20262222.1122.1122.821.7212.56M
May 21, 202621.5721.6921.6922.121.4211.17M
May 20, 202620.8721.621.622.0520.8711.32M
May 19, 202620.3920.8720.8720.9720.227.3M
May 18, 202620.5820.4220.4220.7720.0910.8M
May 15, 202620.9120.6820.6821.320.5811.63M
May 14, 202620.8921.0721.0721.6620.7111.87M
May 13, 202620.6620.8920.8920.9920.448.48M
May 12, 202620.320.6520.6520.7820.39.39M
May 11, 202619.7220.520.520.9119.5916.01M
May 08, 202618.5219.5919.5919.9318.414.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved