Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS) SHH

Currency In CNY

AD

603681.SS Historical Return

If you invested ¥1000 in Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS) since IPO date, it would be worth ¥1,327.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥470.82, while ¥1000 invested 1 year ago would be worth ¥1,099.26. This corresponds to total returns of 32.76%, -52.92%, 9.93%, respectively, with annualized returns of 3.87%, -13.99%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603681.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.3118.218.218.5118.124.38M
September 09, 202618.2318.3718.3718.518.194.85M
September 08, 202618.3618.2618.2618.4918.124.22M
September 07, 202618.8218.4318.4318.9318.158.06M
September 04, 202618.6418.6318.6318.918.486.17M
September 03, 202618.3918.5418.5418.57185.56M
September 02, 202618.1118.118.118.1917.714.63M
September 01, 202618.4618.2718.2718.6118.185.25M
August 31, 202618.1518.3918.3918.4418.015.18M
August 28, 202618.5318.3318.3318.7318.296.35M
August 27, 202618.2818.5218.5218.5817.86.85M
August 26, 202618.2818.3718.3718.7418.165.11M
August 25, 202618.0518.2518.2518.2717.724.11M
August 24, 202618.218.0418.0418.3617.853.66M
August 21, 20261818.1918.1918.2417.723.31M
August 20, 202618.318.1418.1418.317.913.55M
August 19, 202618.56181818.8517.966.12M
August 18, 202619.6818.8718.8719.6818.66.8M
August 17, 202618.6619.1719.1719.1818.526.78M
August 14, 202618.918.7418.7419.118.58.28M
August 13, 202618.9318.3918.3918.9618.386.75M
August 12, 202618.1118.6518.6518.8918.016.98M
August 11, 202618.0318.1218.1218.4317.934.99M
August 10, 202618.3918.1318.1318.4517.856.42M
August 07, 202618.0718.3818.3818.5717.558.36M
August 06, 202617.5618.2118.2118.2517.37.69M
August 05, 202617.0917.5917.5917.8916.957.23M
August 04, 202616.8117.1317.1317.3416.686.71M
August 03, 202616.5216.6816.6816.8716.526M
July 31, 202616.7516.5616.5617.1316.537.31M
July 30, 202617.1816.2316.2317.3716.238.23M
July 29, 202617.4317.417.417.4916.826.75M
July 28, 202617.3517.317.317.9417.256.56M
July 27, 202616.517.6117.6117.6516.510.93M
July 24, 202616.916.6716.6717.2216.365.18M
July 23, 202616.9117.0717.0717.3516.784.96M
July 22, 202617.3716.9216.9217.6816.757.15M
July 21, 202616.9217.3517.3517.5815.711.25M
July 20, 20261816.9216.9218.1716.6612.54M
July 17, 202618.6717.7317.7319.217.6411.21M
July 16, 202619.5918.718.720.4818.5611.06M
July 15, 202619.619.6119.6120.2519.1610.98M
July 14, 202618.718.5618.5619.0118.28.49M
July 13, 202619.3118.718.719.8618.68.13M
July 10, 202619.319.2819.2820.319.258.18M
July 09, 202619.319.3819.3819.7618.410.06M
July 08, 202621.0519.4219.4221.1519.389.94M
July 07, 202620.5421.1621.1622.0820.2411.86M
July 06, 202621.5820.6420.6421.9320.5811.46M
July 03, 202622.421.6221.6222.4221.5610.25M
July 02, 202621.8322.4222.4223.3621.7811.95M
July 01, 202622.8822.3422.3423.7822.2711.33M
June 30, 202622.2622.8522.8522.8921.611.83M
June 29, 202622.8822.3222.3223.121.6812.59M
June 26, 202623.5122.8922.8923.5322.2518.32M
June 25, 202624.8523.623.625.3623.520.46M
June 24, 202623.724.8324.8325.1523.5318.93M
June 23, 202624.0224.0624.0624.6823.4314.06M
June 22, 202625.2424.124.125.2523.5617.13M
June 18, 202625.9424.8424.8425.9823.5832.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved