Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS) SHH

17.51

+0.16(+0.92%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.4517.3517.3518.3117.253.24M
December 03, 202517.5317.4617.4617.6317.322.07M
December 02, 202517.5117.3917.3917.5317.31.79M
December 01, 202517.7217.5417.5417.9717.462.93M
November 28, 202517.5917.6817.6817.7717.482.28M
November 27, 20251717.5817.5817.97174.36M
November 26, 202517.2517.2117.2117.5117.093.32M
November 25, 202517.4417.3617.3617.4717.23.27M
November 24, 202517.317.2617.2617.67173.69M
November 21, 202518171718.1916.96.2M
November 20, 202518.5318.1418.1418.718.013.27M
November 19, 202518.5818.3818.3818.918.363.37M
November 18, 202518.9218.6918.6918.9818.573.75M
November 17, 202519.1618.9318.9319.1818.485.08M
November 14, 202519.5918.9718.9719.5918.926.13M
November 13, 202519.3119.6119.6120.2319.26.24M
November 12, 202519.3519.3419.3419.6519.024.84M
November 11, 202519.5919.3519.3519.7619.255.44M
November 10, 202519.819.5919.5919.8219.196.13M
November 07, 202518.7319.5919.592018.5611.09M
November 06, 202518.5518.7418.7419.4218.495.45M
November 05, 202518.0518.6218.6218.7418.056.07M
November 04, 202518.8818.2718.271918.198M
November 03, 202518.3118.818.818.918.110.15M
October 31, 202517.818.1518.1518.417.79.58M
October 30, 202517.4817.6917.6917.8617.395.47M
October 29, 202517.6217.5417.5417.6617.324.81M
October 28, 202517.817.5917.5917.9317.435.52M
October 27, 20251817.7117.7118.2817.79.89M
October 24, 202517.2917.917.918.1417.0913.34M
October 23, 202516.7417.2917.2917.3516.568.32M
October 22, 202517.116.8116.8117.116.754.26M
October 21, 202516.717.117.117.1916.527.05M
October 20, 202516.2916.6916.6916.816.284.18M
October 17, 202516.8316.2116.2116.9616.184.92M
October 16, 202517.0516.8116.8117.1816.724.4M
October 15, 202516.4917.0117.0117.316.459.35M
October 14, 202516.916.5416.5416.9316.334.99M
October 13, 202516.1316.8316.8316.9215.945.86M
October 10, 202516.5816.6616.6617.0816.425.46M
October 09, 202516.7216.516.516.7716.434.67M
September 30, 202516.7916.6616.6616.7916.515.17M
September 29, 202516.4616.6716.6716.7816.266.01M
September 26, 202516.2816.4316.4316.615.945.51M
September 25, 202516.516.316.316.7416.214.51M
September 24, 202516.3616.4716.4716.8516.026.24M
September 23, 202516.1816.2416.2416.4215.826.12M
September 22, 202516.3216.1616.1616.3816.044.57M
September 19, 202516.8616.416.416.9816.36.21M
September 18, 202516.516.8416.8417.3316.3611.74M
September 17, 202516.6716.516.517.1716.489.86M
September 16, 202516.3116.5416.5416.715.987.22M
September 15, 202516.0716.3616.3616.6116.015.89M
September 12, 202516.2416.0616.0616.37163.24M
September 11, 202516.2216.2216.2216.2515.993.61M
September 10, 202516.3116.2216.2216.616.063.45M
September 09, 202516.6316.4216.4216.6316.235.12M
September 08, 202516.3416.6316.6316.9816.348.86M
September 05, 202515.6716.3516.3516.4115.48.99M
September 04, 202515.0815.4515.4515.5715.054.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved