Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS) SHH

Currency In CNY

AD

603681.SS Historical Return

If you invested ¥1000 in Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS) since IPO date, it would be worth ¥1,773.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.52, while ¥1000 invested 1 year ago would be worth ¥1,655.32. This corresponds to total returns of 77.36%, -4.95%, 65.53%, respectively, with annualized returns of 8.23%, -1.01%, 65.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603681.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.2424.124.125.2523.5617.13M
June 18, 202625.9424.8424.8425.9823.5832.28M
June 17, 202625.7726.226.226.9425.1833.11M
June 16, 202627.1226.9326.9328.7326.3543.07M
June 15, 202625.127.3927.3927.3924.5130.83M
June 12, 202623.724.924.925.7423.6923.66M
June 11, 202621.823.423.423.6821.817.95M
June 10, 202622.8922.2222.2222.8921.7814.79M
June 09, 202622.722.8522.8523.8822.4824.76M
June 08, 202621.5522.222.223.0421.5530.45M
June 05, 202625.0823.9423.9425.4823.9414.26M
June 04, 202628.7226.626.628.7225.7954.75M
June 03, 202624.7626.1126.1126.4823.8821.74M
June 02, 202624.9324.9324.9325.1523.8814.16M
June 01, 202625.2524.4424.4425.982425.26M
May 29, 20262425.525.525.5323.4127.55M
May 28, 202623242425.1922.6530.09M
May 27, 202622.622.922.923.4522.315.43M
May 26, 202621.8922.4722.4722.5621.659.67M
May 25, 202621.9722.122.122.7921.769.58M
May 22, 20262222.1122.1122.821.7212.56M
May 21, 202621.5721.6921.6922.121.4211.17M
May 20, 202620.8721.621.622.0520.8711.32M
May 19, 202620.3920.8720.8720.9720.227.3M
May 18, 202620.5820.4220.4220.7720.0910.8M
May 15, 202620.9120.6820.6821.320.5811.63M
May 14, 202620.8921.0721.0721.6620.7111.87M
May 13, 202620.6620.8920.8920.9920.448.48M
May 12, 202620.320.6520.6520.7820.39.39M
May 11, 202619.7220.520.520.9119.5916.01M
May 08, 202618.5219.5919.5919.9318.414.79M
May 07, 202618.3918.618.618.7518.089.37M
May 06, 202618.2118.3918.3918.4818.158.3M
April 30, 202618.118.1518.1518.3418.036.15M
April 29, 202618.0918.1418.1418.4117.619.94M
April 28, 202617.4418.0918.0918.4917.2715.1M
April 27, 202617.2517.417.417.4917.043.7M
April 24, 202617.417.3917.3917.5517.114.23M
April 23, 202617.8417.4317.4317.917.314.39M
April 22, 202617.8117.917.917.9417.723.7M
April 21, 202618.2417.8817.8818.2617.795.13M
April 20, 20261818.2418.2418.3417.915.71M
April 17, 202618.1218.0518.0518.4217.985.28M
April 16, 202618.1418.1218.1218.2617.966.7M
April 15, 202618.3118.1418.1418.4218.086.85M
April 14, 202618.0218.1318.1318.4317.936.78M
April 13, 202617.5517.9917.9918.0917.459.29M
April 10, 202617.517.5917.5917.6617.427.15M
April 09, 202617.517.4117.4117.5317.245.2M
April 08, 202617.2517.5217.5217.7217.248.45M
April 07, 202616.7517.0417.0417.2916.756.54M
April 03, 20261716.8216.8217.1416.684.8M
April 02, 202617.4616.9716.9717.6216.945.8M
April 01, 202617.6217.6117.6117.7817.327.34M
March 31, 202617.6317.4617.4617.7817.36.7M
March 30, 202617.0217.6917.6917.7316.928.89M
March 27, 202616.5117.217.217.2516.519.95M
March 26, 202617.2116.6616.6617.2816.576.76M
March 25, 202616.8217.1417.1417.216.817.11M
March 24, 202616.9216.8216.8216.9916.427.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved