Shanghai Golden Union Business Management Co., Ltd. (603682.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603682.SS Historical Return
If you invested ¥1000 in Shanghai Golden Union Business Management Co., Ltd. (603682.SS) since IPO date, it would be worth ¥939.12 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,779.91, while ¥1000 invested 1 year ago would be worth ¥1,367.82. This corresponds to total returns of -6.09%, 77.99%, 36.78%, respectively, with annualized returns of -0.96%, 12.23%, 36.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603682.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.7 | 8.43 | 8.43 | 8.73 | 8.43 | 5.26M |
| October 21, 2026 | 8.67 | 8.67 | 8.67 | 8.87 | 8.63 | 5.33M |
| October 20, 2026 | 8.4 | 8.61 | 8.61 | 8.79 | 8.35 | 8.58M |
| October 19, 2026 | 8.53 | 8.41 | 8.41 | 8.6 | 8.26 | 7.11M |
| October 16, 2026 | 8.79 | 8.59 | 8.59 | 8.85 | 8.54 | 8.21M |
| October 15, 2026 | 8.77 | 8.65 | 8.65 | 9 | 8.61 | 12.42M |
| October 14, 2026 | 9.1 | 9.03 | 9.03 | 9.3 | 9 | 8.77M |
| October 13, 2026 | 8.98 | 9.11 | 9.11 | 9.17 | 8.62 | 13.09M |
| October 12, 2026 | 9.05 | 8.94 | 8.94 | 9.75 | 8.94 | 21.45M |
| October 09, 2026 | 9.3 | 9.01 | 9.01 | 9.39 | 8.5 | 24.43M |
| October 08, 2026 | 10.3 | 9.12 | 9.12 | 10.3 | 9 | 28.21M |
| September 30, 2026 | 9.45 | 9.43 | 9.43 | 9.55 | 9.23 | 7.54M |
| September 29, 2026 | 9.33 | 9.36 | 9.36 | 9.41 | 9.22 | 8.47M |
| September 28, 2026 | 9.71 | 9.31 | 9.31 | 9.76 | 9.28 | 12.49M |
| September 24, 2026 | 9.94 | 9.65 | 9.65 | 9.94 | 9.63 | 6.31M |
| September 23, 2026 | 10.1 | 9.76 | 9.76 | 10.1 | 9.73 | 10.05M |
| September 22, 2026 | 9.8 | 10 | 10 | 10.15 | 9.8 | 8.97M |
| September 21, 2026 | 9.69 | 9.91 | 9.91 | 9.91 | 9.67 | 11.54M |
| September 18, 2026 | 9.75 | 9.69 | 9.69 | 9.97 | 9.59 | 8.8M |
| September 17, 2026 | 9.73 | 9.74 | 9.74 | 9.88 | 9.65 | 10.18M |
| September 16, 2026 | 9.56 | 9.82 | 9.82 | 9.89 | 9.51 | 8.87M |
| September 15, 2026 | 9.79 | 9.63 | 9.63 | 9.87 | 9.61 | 7.07M |
| September 11, 2026 | 10.04 | 9.99 | 9.99 | 10.11 | 9.78 | 9.99M |
| September 10, 2026 | 10.24 | 10.14 | 10.14 | 10.35 | 10.04 | 7.92M |
| September 09, 2026 | 10.6 | 10.39 | 10.39 | 10.63 | 10.29 | 8.03M |
| September 08, 2026 | 10.94 | 10.53 | 10.53 | 10.95 | 10.45 | 9.85M |
| September 07, 2026 | 10.62 | 10.8 | 10.8 | 10.95 | 10.51 | 11.17M |
| September 04, 2026 | 10.96 | 10.63 | 10.63 | 11.09 | 10.57 | 9.75M |
| September 03, 2026 | 11.07 | 10.9 | 10.9 | 11.34 | 10.87 | 10.74M |
| September 02, 2026 | 11.01 | 11.1 | 11.1 | 11.26 | 10.71 | 10.34M |
| September 01, 2026 | 11.01 | 11.03 | 11.03 | 11.33 | 10.94 | 13.02M |
| August 31, 2026 | 11.8 | 11.21 | 11.21 | 11.8 | 11.12 | 15.33M |
| August 28, 2026 | 11.35 | 11.76 | 11.76 | 12.15 | 11.33 | 20.79M |
| August 27, 2026 | 11.22 | 11.36 | 11.36 | 11.64 | 11.22 | 11.83M |
| August 26, 2026 | 11.75 | 11.31 | 11.31 | 11.77 | 11.23 | 15.11M |
| August 25, 2026 | 11.16 | 11.69 | 11.69 | 11.72 | 11.02 | 15.36M |
| August 24, 2026 | 11.58 | 11.27 | 11.27 | 11.69 | 11.11 | 17.75M |
| August 21, 2026 | 11.48 | 11.42 | 11.42 | 11.67 | 11.15 | 13.1M |
| August 20, 2026 | 11.94 | 11.46 | 11.46 | 12.35 | 11.35 | 19.06M |
| August 19, 2026 | 11.85 | 11.71 | 11.71 | 12.09 | 11.59 | 20.72M |
| August 18, 2026 | 12 | 12.01 | 12.01 | 12.19 | 11.8 | 24.48M |
| August 17, 2026 | 11.84 | 12.01 | 12.01 | 12.15 | 10.75 | 42.31M |
| August 14, 2026 | 13 | 11.84 | 11.84 | 13.6 | 11.84 | 40.18M |
| August 13, 2026 | 12.36 | 13.16 | 13.16 | 13.43 | 12.36 | 28.79M |
| August 12, 2026 | 11.8 | 12.31 | 12.31 | 12.54 | 11.66 | 22.36M |
| August 11, 2026 | 11.58 | 11.8 | 11.8 | 12.19 | 11.4 | 22.39M |
| August 10, 2026 | 11.02 | 11.58 | 11.58 | 11.59 | 10.69 | 27.18M |
| August 07, 2026 | 11.37 | 11.28 | 11.28 | 11.84 | 11.11 | 26.9M |
| August 06, 2026 | 10.7 | 11.4 | 11.4 | 11.42 | 10.51 | 34.08M |
| August 05, 2026 | 10.1 | 11.01 | 11.01 | 11.1 | 9.81 | 44.74M |
| August 04, 2026 | 10.3 | 10.18 | 10.18 | 10.44 | 9.75 | 59.48M |
| August 03, 2026 | 9.99 | 10.56 | 10.56 | 10.56 | 9.89 | 36.04M |
| July 31, 2026 | 8.7 | 9.6 | 9.6 | 9.6 | 8.7 | 26.41M |
| July 30, 2026 | 8.54 | 8.73 | 8.73 | 8.88 | 8.52 | 12.99M |
| July 29, 2026 | 8.57 | 8.54 | 8.54 | 8.83 | 8.46 | 12.88M |
| July 28, 2026 | 8.14 | 8.6 | 8.6 | 8.65 | 8.08 | 14.61M |
| July 27, 2026 | 7.74 | 8.24 | 8.24 | 8.25 | 7.73 | 9.89M |
| July 23, 2026 | 7.48 | 7.92 | 7.92 | 8.14 | 7.38 | 15.4M |
| July 22, 2026 | 7.68 | 7.48 | 7.48 | 7.68 | 7.27 | 10.9M |
| July 21, 2026 | 7.53 | 7.73 | 7.73 | 7.76 | 6.76 | 21.08M |
AD
