Shanghai Golden Union Business Management Co., Ltd. (603682.SS) SHH

6.26

+0.15(+2.45%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.316.116.116.356.110.08M
December 03, 20256.396.356.356.496.3110.82M
December 02, 20256.316.46.46.426.216.41M
December 01, 20256.316.336.336.76.2323.3M
November 28, 20256.046.186.186.185.948.27M
November 27, 20256.046.046.046.115.977.81M
November 26, 20256.035.985.986.115.977.39M
November 25, 20256.065.995.996.065.926.05M
November 24, 20255.935.985.986.045.919.53M
November 21, 20256.15.875.876.25.8410.43M
November 20, 20256.266.146.146.275.998.47M
November 19, 20256.36.26.26.356.166.75M
November 18, 20256.376.316.316.386.216.97M
November 17, 20256.316.376.376.46.266.48M
November 14, 20256.266.346.346.446.248.27M
November 13, 20256.266.276.276.36.194.83M
November 12, 20256.26.246.246.266.176.9M
November 11, 20256.176.26.26.246.126.5M
November 10, 20256.046.176.176.176.029.18M
November 07, 20256.056.046.046.096.014.98M
November 06, 20256.146.056.056.145.986.12M
November 05, 20255.996.086.086.15.998.18M
November 04, 20255.966.026.026.025.97.71M
November 03, 20255.935.965.965.995.897.89M
October 31, 20255.775.895.895.915.769.03M
October 30, 20255.875.775.775.875.757.25M
October 29, 20255.965.865.865.965.766.64M
October 28, 20255.985.965.9665.925.9M
October 27, 20256.015.935.936.035.867.77M
October 24, 20256.085.995.996.115.966.57M
October 23, 20256.086.096.096.15.977.83M
October 22, 20255.936.026.026.045.917.34M
October 21, 20255.815.915.915.925.758.85M
October 20, 20255.685.795.795.795.677.73M
October 17, 20255.695.675.675.775.666.26M
October 16, 20255.775.75.75.795.75.53M
October 15, 20255.785.775.775.825.727.21M
October 14, 20255.775.785.785.845.738.3M
October 13, 20255.675.725.725.735.527.33M
October 10, 20255.635.775.775.815.638.66M
October 09, 20255.775.655.655.795.588.75M
September 30, 20255.735.775.775.815.75.43M
September 29, 20255.715.735.735.755.546.8M
September 26, 20255.625.75.75.815.576.77M
September 25, 20255.775.715.65.825.676.81M
September 24, 20255.685.795.685.835.587.88M
September 23, 20255.835.685.575.865.4811.08M
September 22, 20255.895.865.865.915.796.42M
September 19, 20256.055.95.96.065.8410.28M
September 18, 20256.216.026.026.215.979.51M
September 17, 20256.266.226.226.286.176.71M
September 16, 20256.176.276.276.276.149.27M
September 15, 20256.186.156.156.216.038.57M
September 12, 20256.176.196.196.256.128.19M
September 11, 20256.086.176.176.256.0111.04M
September 10, 20255.996.16.16.15.988.56M
September 09, 20255.99666.055.967.47M
September 08, 20255.955.985.986.045.98.09M
September 05, 20255.955.935.935.955.768.56M
September 04, 20255.835.925.925.995.89.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved