Shanghai Golden Union Business Management Co., Ltd. (603682.SS) SHH

5.77

+0.04(+0.70%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20255.715.735.735.755.546.8M
September 26, 20255.625.75.75.815.576.77M
September 25, 20255.775.715.65.825.676.81M
September 24, 20255.685.795.685.835.587.88M
September 23, 20255.835.685.575.865.4811.08M
September 22, 20255.895.865.865.915.796.42M
September 19, 20256.055.95.96.065.8410.28M
September 18, 20256.216.026.026.215.979.51M
September 17, 20256.266.226.226.286.176.71M
September 16, 20256.176.276.276.276.149.27M
September 15, 20256.186.156.156.216.038.57M
September 12, 20256.176.196.196.256.128.19M
September 11, 20256.086.176.176.256.0111.04M
September 10, 20255.996.16.16.15.988.56M
September 09, 20255.99666.055.967.47M
September 08, 20255.955.985.986.045.98.09M
September 05, 20255.955.935.935.955.768.56M
September 04, 20255.835.925.925.995.89.59M
September 03, 20255.965.835.8365.817.1M
September 02, 20256.015.975.976.045.8611.12M
September 01, 20256.046.016.016.125.8313.43M
August 29, 20256.116.056.056.176.039.66M
August 28, 20256.176.116.116.315.8914.29M
August 27, 20256.46.186.186.436.1611.01M
August 26, 20256.286.396.396.436.269.77M
August 25, 20256.336.316.316.386.2512.45M
August 22, 20256.386.366.366.446.2611.33M
August 21, 20256.376.46.46.426.39.95M
August 20, 20256.256.356.356.426.1814.15M
August 19, 20256.126.246.246.296.1112.84M
August 18, 20256.086.116.116.156.0710.16M
August 15, 202566.076.076.115.989.77M
August 14, 20256.16666.1868.71M
August 13, 20256.226.146.146.246.126.77M
August 12, 20256.196.176.176.236.155.18M
August 11, 20256.156.186.186.26.116.98M
August 08, 20256.076.116.116.116.026.25M
August 07, 20256.126.076.076.126.066.57M
August 06, 20256.066.16.16.126.057.24M
August 05, 20256.016.086.086.095.997.83M
August 04, 20255.955.995.9965.895.48M
August 01, 20255.945.975.9765.916.98M
July 31, 20256.075.945.946.125.918.32M
July 30, 20256.036.086.086.096.016.18M
July 29, 20256.086.046.046.15.977.4M
July 28, 20256.076.076.076.16.036.98M
July 25, 20256.096.056.056.16.036.12M
July 24, 20256.056.086.086.126.047.38M
July 23, 20256.16.056.056.196.037.56M
July 22, 20256.086.16.16.146.027.7M
July 21, 20256.136.086.086.146.079.32M
July 18, 20256.046.16.16.146.047.29M
July 17, 20256.026.066.066.156.0110.73M
July 16, 202566.026.026.169.23M
July 15, 20256.04666.095.9214.99M
July 14, 20255.99666.035.947.67M
July 11, 20256.065.995.996.125.9510.35M
July 10, 20255.956.076.076.075.7317.53M
July 09, 20255.96.056.056.15.8718.37M
July 08, 20255.875.895.895.95.825.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved