Shanghai Golden Union Business Management Co., Ltd. (603682.SS) SHH

9.18

-0.00999969(-0.11%)

Updated at June 03 10:09AM

Currency In CNY

603682.SS Historical Return

If you invested ¥1000 in Shanghai Golden Union Business Management Co., Ltd. (603682.SS) since IPO date, it would be worth ¥1,038.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,585.2, while ¥1000 invested 1 year ago would be worth ¥1,566.33. This corresponds to total returns of 3.83%, 58.52%, 56.63%, respectively, with annualized returns of 0.62%, 9.65%, 56.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603682.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.039.199.199.288.9615.91M
June 01, 20268.659.239.239.558.625.6M
May 29, 20269.118.928.929.28.732.41M
May 28, 20268.289.119.119.118.1413.04M
May 27, 20268.228.288.288.397.817.41M
May 26, 20268.428.238.238.498.113.57M
May 25, 20268.828.58.598.2714.18M
May 22, 20268.88.88.89.28.711.32M
May 21, 20268.968.768.769.358.616.12M
May 20, 20268.89.029.029.138.6713.49M
May 19, 202698.768.769.228.6413.47M
May 18, 202698.938.939.078.4313.43M
May 15, 20268.969.039.039.238.8219.21M
May 14, 20269.279.069.069.449.0320.17M
May 13, 20269.529.289.289.739.243.01M
May 12, 20268.699.569.569.568.6927.2M
May 11, 20268.38.698.698.897.9921.71M
May 08, 20268.448.268.268.518.1618.14M
May 07, 20268.618.418.418.648.3721.14M
May 06, 20268.658.648.648.898.2419.81M
April 30, 20268.598.658.658.828.4718.94M
April 29, 20268.328.478.478.68.2121.3M
April 28, 20267.818.388.388.487.7739.64M
April 27, 20267.247.857.858.097.1842.19M
April 24, 20267.077.357.357.356.9815.25M
April 23, 20267.27.127.127.47.0913.52M
April 22, 20266.967.137.137.156.8216.16M
April 21, 20267.446.996.997.446.9215.42M
April 20, 20267.087.27.27.226.920.83M
April 17, 20267.327.267.267.377.216.38M
April 16, 20267.017.257.257.416.9531.38M
April 15, 20266.92777.096.6340.08M
April 14, 20267.487.017.017.636.9457.3M
April 13, 20266.356.946.946.946.2711.62M
April 10, 20266.186.316.316.386.185.96M
April 09, 20266.226.186.186.336.186.87M
April 08, 20266.176.226.226.286.068.55M
April 07, 20266.126.296.076.316.098.65M
April 03, 20266.396.116.116.396.087.94M
April 02, 20266.566.356.356.566.317.14M
April 01, 20266.656.536.536.716.4810.46M
March 31, 202676.536.537.386.4920.76M
March 30, 20266.626.846.846.856.519.78M
March 27, 20266.476.656.656.686.456.48M
March 26, 20266.726.596.596.796.575.29M
March 25, 20266.66.76.76.776.557.77M
March 24, 20266.256.546.546.566.1713.18M
March 23, 20266.656.166.166.666.0615.11M
March 20, 20266.546.656.656.826.5414.43M
March 19, 20266.896.546.546.896.3919.93M
March 18, 20266.976.956.957.136.912.54M
March 17, 20267.096.966.967.316.9312.52M
March 16, 20266.967.117.117.166.9210.95M
March 13, 20266.96.966.967.096.888.01M
March 12, 20267.176.936.937.176.889.34M
March 11, 20267.37.167.167.367.099.52M
March 10, 20267.157.257.297.337.114.71M
March 09, 20267.297.157.157.37.0213.27M
March 06, 20267.357.337.337.467.211.17M
March 05, 20267.57.357.357.77.315.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved