Shanghai Golden Union Business Management Co., Ltd. (603682.SS) SHH

Currency In CNY

AD

603682.SS Historical Return

If you invested ¥1000 in Shanghai Golden Union Business Management Co., Ltd. (603682.SS) since IPO date, it would be worth ¥1,190.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,232.56, while ¥1000 invested 1 year ago would be worth ¥1,798.98. This corresponds to total returns of 19.05%, 123.26%, 79.9%, respectively, with annualized returns of 2.81%, 17.41%, 79.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603682.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.79.69.69.68.726.41M
July 30, 20268.548.738.738.888.5212.99M
July 29, 20268.578.548.548.838.4612.88M
July 28, 20268.148.68.68.658.0814.61M
July 27, 20267.748.248.248.257.739.89M
July 23, 20267.487.927.928.147.3815.4M
July 22, 20267.687.487.487.687.2710.9M
July 21, 20267.537.737.737.766.7621.08M
July 20, 20268.137.517.518.187.2718.29M
July 17, 20268.638.078.078.727.8117.23M
July 16, 202698.688.689.158.613.32M
July 15, 20268.99.079.079.28.7817.83M
July 14, 20268.958.938.939.168.5217.34M
July 13, 20268.658.788.789.38.626.54M
July 10, 20267.938.688.688.757.8929M
July 09, 20268.017.957.958.147.828.8M
July 08, 20268.13888.37.9210.11M
July 07, 20267.858.148.148.597.8518.05M
July 06, 20268.488.078.078.648.0719.87M
July 03, 20268.518.978.979.028.5118.52M
July 02, 20268.128.718.718.857.9727.65M
July 01, 20267.68.148.148.147.4618.08M
June 30, 20267.77.47.47.957.2712.88M
June 29, 20267.487.77.77.757.2717.37M
June 26, 20267.297.367.367.797.2610.4M
June 25, 20267.937.367.367.997.3312.92M
June 24, 20267.547.847.848.37.4219.22M
June 23, 20267.197.567.567.587.1812.07M
June 22, 20267.817.267.267.827.0720.28M
June 18, 20267.977.867.8687.87.45M
June 17, 20268.188.048.048.187.858.53M
June 16, 20268.298.098.098.327.9511.77M
June 15, 20268.398.38.38.598.2511.96M
June 12, 20268.468.398.398.598.238.65M
June 11, 20268.278.298.298.558.128.7M
June 10, 20268.488.358.358.58.028.51M
June 09, 20268.48.38.38.548.0810.12M
June 08, 20268.48.48.48.738.3310.55M
June 05, 20268.568.618.618.758.389.62M
June 04, 20268.968.568.569.098.4911.81M
June 03, 20269.138.978.979.268.8514.14M
June 02, 20269.039.199.199.288.9615.91M
June 01, 20268.659.239.239.558.625.6M
May 29, 20269.118.928.929.28.732.41M
May 28, 20268.289.119.119.118.1413.04M
May 27, 20268.228.288.288.397.817.41M
May 26, 20268.428.238.238.498.113.57M
May 25, 20268.828.58.598.2714.18M
May 22, 20268.88.88.89.28.711.32M
May 21, 20268.968.768.769.358.616.12M
May 20, 20268.89.029.029.138.6713.49M
May 19, 202698.768.769.228.6413.47M
May 18, 202698.938.939.078.4313.43M
May 15, 20268.969.039.039.238.8219.21M
May 14, 20269.279.069.069.449.0320.17M
May 13, 20269.529.289.289.739.243.01M
May 12, 20268.699.569.569.568.6927.2M
May 11, 20268.38.698.698.897.9921.71M
May 08, 20268.448.268.268.518.1618.14M
May 07, 20268.618.418.418.648.3721.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved