Shanghai Golden Union Business Management Co., Ltd. (603682.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603682.SS Historical Return
If you invested ¥1000 in Shanghai Golden Union Business Management Co., Ltd. (603682.SS) since IPO date, it would be worth ¥989.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.93, while ¥1000 invested 1 year ago would be worth ¥1,493.2. This corresponds to total returns of -1.01%, 62.59%, 49.32%, respectively, with annualized returns of -0.16%, 10.2%, 49.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603682.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.93 | 8.68 | 8.68 | 8.75 | 7.89 | 29M |
| July 09, 2026 | 8.01 | 7.95 | 7.95 | 8.14 | 7.82 | 8.8M |
| July 08, 2026 | 8.13 | 8 | 8 | 8.3 | 7.92 | 10.11M |
| July 07, 2026 | 7.85 | 8.14 | 8.14 | 8.59 | 7.85 | 18.05M |
| July 06, 2026 | 8.48 | 8.07 | 8.07 | 8.64 | 8.07 | 19.87M |
| July 03, 2026 | 8.51 | 8.97 | 8.97 | 9.02 | 8.51 | 18.52M |
| July 02, 2026 | 8.12 | 8.71 | 8.71 | 8.85 | 7.97 | 27.65M |
| July 01, 2026 | 7.6 | 8.14 | 8.14 | 8.14 | 7.46 | 18.08M |
| June 30, 2026 | 7.7 | 7.4 | 7.4 | 7.95 | 7.27 | 12.88M |
| June 29, 2026 | 7.48 | 7.7 | 7.7 | 7.75 | 7.27 | 17.37M |
| June 26, 2026 | 7.29 | 7.36 | 7.36 | 7.79 | 7.26 | 10.4M |
| June 25, 2026 | 7.93 | 7.36 | 7.36 | 7.99 | 7.33 | 12.92M |
| June 24, 2026 | 7.54 | 7.84 | 7.84 | 8.3 | 7.42 | 19.22M |
| June 23, 2026 | 7.19 | 7.56 | 7.56 | 7.58 | 7.18 | 12.07M |
| June 22, 2026 | 7.81 | 7.26 | 7.26 | 7.82 | 7.07 | 20.28M |
| June 18, 2026 | 7.97 | 7.86 | 7.86 | 8 | 7.8 | 7.45M |
| June 17, 2026 | 8.18 | 8.04 | 8.04 | 8.18 | 7.85 | 8.53M |
| June 16, 2026 | 8.29 | 8.09 | 8.09 | 8.32 | 7.95 | 11.77M |
| June 15, 2026 | 8.39 | 8.3 | 8.3 | 8.59 | 8.25 | 11.96M |
| June 12, 2026 | 8.46 | 8.39 | 8.39 | 8.59 | 8.23 | 8.65M |
| June 11, 2026 | 8.27 | 8.29 | 8.29 | 8.55 | 8.12 | 8.7M |
| June 10, 2026 | 8.48 | 8.35 | 8.35 | 8.5 | 8.02 | 8.51M |
| June 09, 2026 | 8.4 | 8.3 | 8.3 | 8.54 | 8.08 | 10.12M |
| June 08, 2026 | 8.4 | 8.4 | 8.4 | 8.73 | 8.33 | 10.55M |
| June 05, 2026 | 8.56 | 8.61 | 8.61 | 8.75 | 8.38 | 9.62M |
| June 04, 2026 | 8.96 | 8.56 | 8.56 | 9.09 | 8.49 | 11.81M |
| June 03, 2026 | 9.13 | 8.97 | 8.97 | 9.26 | 8.85 | 14.14M |
| June 02, 2026 | 9.03 | 9.19 | 9.19 | 9.28 | 8.96 | 15.91M |
| June 01, 2026 | 8.65 | 9.23 | 9.23 | 9.55 | 8.6 | 25.6M |
| May 29, 2026 | 9.11 | 8.92 | 8.92 | 9.2 | 8.7 | 32.41M |
| May 28, 2026 | 8.28 | 9.11 | 9.11 | 9.11 | 8.14 | 13.04M |
| May 27, 2026 | 8.22 | 8.28 | 8.28 | 8.39 | 7.8 | 17.41M |
| May 26, 2026 | 8.42 | 8.23 | 8.23 | 8.49 | 8.1 | 13.57M |
| May 25, 2026 | 8.82 | 8.5 | 8.5 | 9 | 8.27 | 14.18M |
| May 22, 2026 | 8.8 | 8.8 | 8.8 | 9.2 | 8.7 | 11.32M |
| May 21, 2026 | 8.96 | 8.76 | 8.76 | 9.35 | 8.6 | 16.12M |
| May 20, 2026 | 8.8 | 9.02 | 9.02 | 9.13 | 8.67 | 13.49M |
| May 19, 2026 | 9 | 8.76 | 8.76 | 9.22 | 8.64 | 13.47M |
| May 18, 2026 | 9 | 8.93 | 8.93 | 9.07 | 8.43 | 13.43M |
| May 15, 2026 | 8.96 | 9.03 | 9.03 | 9.23 | 8.82 | 19.21M |
| May 14, 2026 | 9.27 | 9.06 | 9.06 | 9.44 | 9.03 | 20.17M |
| May 13, 2026 | 9.52 | 9.28 | 9.28 | 9.73 | 9.2 | 43.01M |
| May 12, 2026 | 8.69 | 9.56 | 9.56 | 9.56 | 8.69 | 27.2M |
| May 11, 2026 | 8.3 | 8.69 | 8.69 | 8.89 | 7.99 | 21.71M |
| May 08, 2026 | 8.44 | 8.26 | 8.26 | 8.51 | 8.16 | 18.14M |
| May 07, 2026 | 8.61 | 8.41 | 8.41 | 8.64 | 8.37 | 21.14M |
| May 06, 2026 | 8.65 | 8.64 | 8.64 | 8.89 | 8.24 | 19.81M |
| April 30, 2026 | 8.59 | 8.65 | 8.65 | 8.82 | 8.47 | 18.94M |
| April 29, 2026 | 8.32 | 8.47 | 8.47 | 8.6 | 8.21 | 21.3M |
| April 28, 2026 | 7.81 | 8.38 | 8.38 | 8.48 | 7.77 | 39.64M |
| April 27, 2026 | 7.24 | 7.85 | 7.85 | 8.09 | 7.18 | 42.19M |
| April 24, 2026 | 7.07 | 7.35 | 7.35 | 7.35 | 6.98 | 15.25M |
| April 23, 2026 | 7.2 | 7.12 | 7.12 | 7.4 | 7.09 | 13.52M |
| April 22, 2026 | 6.96 | 7.13 | 7.13 | 7.15 | 6.82 | 16.16M |
| April 21, 2026 | 7.44 | 6.99 | 6.99 | 7.44 | 6.92 | 15.42M |
| April 20, 2026 | 7.08 | 7.2 | 7.2 | 7.22 | 6.9 | 20.83M |
| April 17, 2026 | 7.32 | 7.26 | 7.26 | 7.37 | 7.2 | 16.38M |
| April 16, 2026 | 7.01 | 7.25 | 7.25 | 7.41 | 6.95 | 31.38M |
| April 15, 2026 | 6.92 | 7 | 7 | 7.09 | 6.63 | 40.08M |
| April 14, 2026 | 7.48 | 7.01 | 7.01 | 7.63 | 6.94 | 57.3M |
AD
