Shanghai Smith Adhesive New Material Co., Ltd (603683.SS) SHH

29.74

+0.24(+0.81%)

Updated at June 02 03:00PM

Currency In CNY

603683.SS Historical Return

If you invested ¥1000 in Shanghai Smith Adhesive New Material Co., Ltd (603683.SS) since IPO date, it would be worth ¥3,877.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,712.86, while ¥1000 invested 1 year ago would be worth ¥2,128.85. This corresponds to total returns of 287.74%, 271.29%, 112.88%, respectively, with annualized returns of 17.02%, 29.98%, 112.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603683.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.3729.529.5302722.54M
May 29, 202628.327.427.428.5527.0611.47M
May 28, 202627.7328.2628.2628.7827.314.16M
May 27, 202627.8527.7227.7228.227.428.57M
May 26, 202627.527.7227.7228.2427.3410.31M
May 25, 202627.227.527.527.5726.818.58M
May 22, 202627.727.227.227.7726.7910.44M
May 21, 202628.0527.7527.7528.4627.4312.82M
May 20, 202627.9328.0328.0328.2527.76.54M
May 19, 202627.627.9927.9928.327.47.38M
May 18, 202628.1327.627.628.4627.310.41M
May 15, 202627.828.2828.2828.7327.7110.08M
May 14, 202628.327.9827.9828.3827.589.36M
May 13, 202628.5728.428.429.12815.37M
May 12, 202628.2328.5728.5728.6227.6211.9M
May 11, 202628.9928.2328.2329.227.5515.62M
May 08, 202629.7428.9628.9630.0428.6515.27M
May 07, 202629.9829.7529.7530.3528.911.62M
May 06, 202629.1929.6429.6430.229.0314.07M
April 30, 202628.4828.8728.8729.128.1513.3M
April 29, 202627.8628.4828.4829.0527.612.61M
April 28, 202627.927.8627.8628.1927.19.51M
April 27, 202628.0427.927.928.2927.5610.14M
April 24, 202628.928.328.329.327.6214.78M
April 23, 202628.7528.7728.7729.0628.3517.53M
April 22, 202628.228.5928.5928.7427.8512.83M
April 21, 202628.66282828.7427.6910.16M
April 20, 202628.928.6628.6629.1628.3114.9M
April 17, 202628.78292929.1528.4813.26M
April 16, 202628.1328.6628.6628.9828.0815.25M
April 15, 202628.6528.1928.1929.1827.416.29M
April 14, 202627.4628.2228.2228.2727.1517.34M
April 13, 202627.0927.4627.4628.262715.81M
April 10, 202626.827.0927.0927.326.7611.33M
April 09, 202626.526.826.827.1226.0310.72M
April 08, 202626.526.5226.5226.8826.0513.58M
April 07, 202626.6226.2526.2526.825.9511.06M
April 03, 202626.526.626.626.8526.0110.33M
April 02, 202626.7526.526.527.325.9712.32M
April 01, 202626.6526.7526.7527.226.317.95M
March 31, 202627.326.3926.3927.3126.249.94M
March 30, 202627.8527.327.328.16279.92M
March 27, 202627.2127.9827.9828.4126.911.98M
March 26, 202628.2227.6527.6528.3227.210.61M
March 25, 202627.5327.9927.9928.327.0117.11M
March 24, 202627.327.527.528.0726.813.73M
March 23, 202627.7526.8526.8527.9926.3611.39M
March 20, 202627.5327.7527.7528.427.4211.47M
March 19, 202627.3927.827.828.2527.314.49M
March 18, 202626.5727.5327.5327.6825.9112.82M
March 17, 202627.926.5526.5527.926.2512.51M
March 16, 202627.727.927.928.1427.0414.96M
March 13, 202626.127.6327.6328.9926.126.95M
March 12, 202627.4526.4826.4827.4526.0710.16M
March 11, 202627.5327.2827.2827.6326.5812.78M
March 10, 202625.526.1427.0826.5525.312.87M
March 09, 202624.5725.5525.5525.8423.3327.13M
March 06, 202623.6425.0125.012623.532.57M
March 05, 202623.5423.6423.6424.2823.3513.27M
March 04, 202623.3923.2323.523.7922.884.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved