Shanghai Smith Adhesive New Material Co., Ltd (603683.SS) SHH

26.37

-0.41(-1.53%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202526.6526.3726.3726.825.97.26M
December 24, 202527.0426.7826.7827.0826.56.72M
December 23, 202527.4527.0427.0427.7226.456.46M
December 22, 202527.8127.727.728.1927.444.85M
December 19, 202527.127.8127.8127.8926.635.51M
December 18, 202527.427.0827.0827.7526.84.8M
December 17, 202527.727.6227.6228.1827.017.81M
December 16, 202528.927.6527.652927.265.26M
December 15, 202528.5728.8528.8529.2428.167.05M
December 12, 202528.4528.5928.5928.6628.024.94M
December 11, 202529.2228.5928.5929.7828.358.64M
December 10, 202528.529.2129.2129.5828.2811.61M
December 09, 202527.9428.5328.5328.6527.7510.77M
December 08, 202526.8628.3328.3328.7826.8214.03M
December 05, 202527.5927.1527.1527.7626.867M
December 04, 202529.5282829.526.813.02M
December 03, 202528.2328.128.128.4827.678.36M
December 02, 202527.0528.3528.3529.5426.7722.9M
December 01, 202526.327.0527.0527.2826.1611.68M
November 28, 20252626.226.226.5425.88.41M
November 27, 202525.926.0126.0126.6325.87.5M
November 26, 202526.225.7825.7826.7225.696.25M
November 25, 202525.925.9525.9526.3425.76.14M
November 24, 202526.325.7325.7326.325.029.06M
November 21, 202524.5326.426.427.2624.3414.66M
November 20, 202526.2725.8225.8226.2725.417.46M
November 19, 202526.326.426.426.524.6910.7M
November 18, 202526.9226.2226.2226.9225.689.96M
November 17, 202527.826.926.927.825.7614.45M
November 14, 202529.3927.827.829.427.613.67M
November 13, 202530.8229.429.432.528.8624.95M
November 12, 20253130.8230.8231.529.7121.46M
November 11, 202527.930.5830.5830.5827.7914.25M
November 10, 202527.9827.827.828.427.257.82M
November 07, 202527.827.927.928.3326.9310.42M
November 06, 202528.4927.927.928.6527.711.74M
November 05, 202528.8828.4628.4629.3628.267.57M
November 04, 202529.728.6128.6130.1828.127.63M
November 03, 202529.5829.6529.6530.1929.24.8M
October 31, 202529.829.5829.5830.0828.965.99M
October 30, 202530.0529.5529.5530.128.7510.34M
October 29, 202531.15303031.229.410.12M
October 28, 202531.831.1331.1332.6530.279.3M
October 27, 20253231.8131.8132.6831.266.22M
October 24, 202531.3931.7331.7331.7830.596.53M
October 23, 202531.531.0731.0731.6630.263.98M
October 22, 202532.2831.5231.5232.3531.194.28M
October 21, 202531.1932.432.432.730.87.75M
October 20, 202532.231.1931.1933.1530.86.72M
October 17, 202532.0231.831.833.1831.16.28M
October 16, 202531.531.9931.9932.831.156.56M
October 15, 202531.7231.3731.3731.8630.765.07M
October 14, 202532.9431.3831.3833.4930.996.11M
October 13, 202531.832.9432.943331.276.2M
October 10, 202533.532.832.833.5532.633.46M
October 09, 202533.533.4533.4533.732.56.71M
September 30, 202534.3233.233.234.4832.857.72M
September 29, 202534.1834.4934.4934.9933.69.91M
September 26, 202535.1734.234.235.3933.66.26M
September 25, 202535.3435.1635.1636.6134.0811.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved