Shanghai Smith Adhesive New Material Co., Ltd (603683.SS) SHH

Currency In CNY

AD

603683.SS Historical Return

If you invested ¥1000 in Shanghai Smith Adhesive New Material Co., Ltd (603683.SS) since IPO date, it would be worth ¥1,959.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,651.65, while ¥1000 invested 1 year ago would be worth ¥449.33. This corresponds to total returns of 95.96%, 65.16%, -55.07%, respectively, with annualized returns of 7.8%, 10.58%, -55.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603683.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.4915.0315.0315.761511.32M
September 29, 202615.2515.3215.3215.4915.059.05M
September 28, 202616.0715.2715.2716.1415.1713.7M
September 24, 202616.516.1916.1916.7716.1414.83M
September 23, 202616.3216.5816.5816.6516.3212.1M
September 22, 202616.816.416.416.8516.312.53M
September 21, 202616.4816.6716.6716.6816.4512.7M
September 18, 202616.3516.4816.4816.6816.2417.25M
September 17, 202616.2816.2416.2416.6316.0818M
September 16, 202615.6416.2116.2116.4215.3522.22M
September 15, 202615.7315.6415.6416.0515.5124.79M
September 11, 202615.1815.0215.0215.214.713.92M
September 10, 202615.6515.3615.3615.7215.3211.65M
September 09, 202616.2215.8215.8216.2815.7314.9M
September 08, 202616.3316.2216.2216.5616.1114.4M
September 07, 202615.9516.316.316.7615.9219.75M
September 04, 202616.4915.9915.9916.6615.8720.1M
September 03, 202616.916.4116.4117.0516.319.52M
September 02, 202617.0716.916.917.6616.8123.74M
September 01, 202616.9217.2717.2717.516.5632.13M
August 31, 20261716.9616.9617.3416.8136.21M
August 28, 202615.916.9516.9517.5615.8948.89M
August 27, 202615.6115.9615.9615.9915.5514.25M
August 26, 202615.6815.6915.6915.9915.4312.13M
August 25, 202615.3815.7515.7515.7915.113.84M
August 24, 202615.8415.5315.5316.215.3615.68M
August 21, 202615.415.8815.881615.1819.86M
August 20, 202615.9415.4315.4316.0315.1819.28M
August 19, 202616.6615.6315.6317.2715.5831.9M
August 18, 202616.6116.8816.8816.9516.329.38M
August 17, 202615.6916.4116.4116.4915.4620.78M
August 14, 202615.4615.6215.6215.715.315.03M
August 13, 202616.0115.4215.4216.2915.4218.83M
August 12, 202615.615.9215.9215.9415.5415.74M
August 11, 202615.7115.6815.6815.8715.3819.93M
August 10, 202615.8815.7315.7315.9415.323.91M
August 07, 202615.6815.8715.8715.9815.0828.67M
August 06, 202615.115.6915.6915.8115.0528.44M
August 05, 202614.515.2415.2415.2714.4229.44M
August 04, 202614.2814.514.514.5514.1121.87M
August 03, 202613.8814.1414.1414.2113.8220.7M
July 31, 202613.6914.0114.0114.3513.6640.66M
July 30, 202614.0113.3413.3414.1813.3134.28M
July 29, 202614.614.1914.1914.613.9341.43M
July 28, 202615.4114.8214.821614.845.09M
July 27, 202615.5515.7415.7415.8914.6743.85M
July 23, 202615.8215.8815.8816.3515.0982.62M
July 22, 202616.7716.7716.7717.8316.7747.7M
July 21, 202618.6318.6318.6318.6318.631.06M
July 20, 202620.720.720.720.720.7652,000
July 17, 20262323232323665,000
July 16, 202628.2225.5625.5628.5925.5611.82M
July 15, 202627.3428.428.428.426.8216.03M
July 14, 202628.4727.1827.1828.472616.13M
July 13, 202630.4828.528.530.4828.168.79M
July 10, 202630.530.530.530.7229.611.57M
July 09, 202629.7730.5830.5830.9528.418.4M
July 08, 202629.1529.7729.7730.528.5517.44M
July 07, 20262929.1529.1529.4228.5611.75M
July 06, 202630.1829.229.230.4928.0917.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved