Shanghai Smith Adhesive New Material Co., Ltd (603683.SS) SHH

34.20

-0.96(-2.73%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535.1734.234.235.3933.66.26M
September 25, 202535.3435.1635.1636.6134.0811.79M
September 24, 202536.0235.3435.3436.234.6614.34M
September 23, 202533.536.3936.3936.3933.523.94M
September 22, 202532.8433.0833.0833.7631.4711.58M
September 19, 202531.8432.7832.7833.1931.3612.94M
September 18, 202531.0332.9832.9833.2331.0321.96M
September 17, 202531313131.2529.5622.43M
September 16, 202527.529.9129.9129.9127.110.75M
September 15, 202527.7127.1927.1928.15277.41M
September 12, 202527.827.5627.5629.4627.212M
September 11, 202526.7727.3427.3428.3226.510.12M
September 10, 202527.226.7726.7727.5826.537.18M
September 09, 202527.327.2727.2727.6726.8610.32M
September 08, 202525.1627.3327.3327.6725.1619.1M
September 05, 202523.225.5225.5225.5222.9412.25M
September 04, 202524.5323.223.224.8922.729.39M
September 03, 202525.2624.5624.5625.8224.317.79M
September 02, 202524.8625.125.125.524.3610.74M
September 01, 202525.4624.8424.842624.3812.71M
August 29, 202525.0525.4625.4626.8224.219.03M
August 28, 202524.8425.5525.5525.624.447.4M
August 27, 202525.7724.824.826.1724.87.89M
August 26, 202525.725.7725.7726.6524.9410.8M
August 25, 202525.6225.7625.7625.9424.7110.78M
August 22, 202526.4925.5625.5627.3925.2813.35M
August 21, 202526.4625.8525.8527.125.6610.04M
August 20, 202525.826.3426.3427.5225.719.41M
August 19, 202525.926.2126.2126.8425.619.58M
August 18, 202525.1426.226.226.9925.0115.24M
August 15, 202524.7525.1525.1525.3423.518.9M
August 14, 202523.1224.7724.772522.818.44M
August 13, 202522.3423.1923.1923.4521.6819.35M
August 12, 202521.2222.2322.2322.5821.217.42M
August 11, 202523.1221.4421.4423.4621.447.12M
August 08, 202523.223.8223.8224.0723.210.54M
August 07, 202523.523.4823.4824.3723.314M
August 06, 202524.323.9123.9124.5323.222.26M
August 05, 202523.7252525.823.5123.06M
August 04, 202521.5623.7623.762421.515.95M
August 01, 202521.3921.921.922.721.18.66M
July 31, 202520.0321.4621.4621.920.0313.03M
July 30, 202519.4820.0220.0220.1519.485.97M
July 29, 20252019.5419.5420.119.336.18M
July 28, 202519.8520.1420.1420.3719.65.53M
July 25, 20252019.719.72019.46.36M
July 24, 202520.320.0920.0920.919.618.47M
July 23, 20252020.320.320.7819.88.44M
July 22, 202518.920.420.420.418.911.84M
July 21, 202518.7919.119.119.1918.588.59M
July 18, 202519.2818.7118.7119.2818.4110.04M
July 17, 202518.0519.2819.2819.4517.7215.62M
July 16, 202517.62181818.4817.3111.83M
July 15, 202517.317.6217.6218.0917.39.6M
July 14, 20251717.5617.5617.771710.62M
July 11, 202517.6516.9816.9817.7916.9612.84M
July 10, 202518.0517.6517.6518.5517.5716.67M
July 09, 202516.9818.0518.0518.5716.9830.31M
July 08, 202516.3516.8816.8817.6116.3517.77M
July 07, 202515.816.3516.3516.6915.611.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved