Zhejiang Chenfeng Technology Co., Ltd. (603685.SS) SHH

32.90

+0.12(+0.37%)

Updated at June 02 03:00PM

Currency In CNY

603685.SS Historical Return

If you invested ¥1000 in Zhejiang Chenfeng Technology Co., Ltd. (603685.SS) since IPO date, it would be worth ¥2,011 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,865.85, while ¥1000 invested 1 year ago would be worth ¥2,542.5. This corresponds to total returns of 101.1%, 186.59%, 154.25%, respectively, with annualized returns of 8.55%, 23.42%, 154.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603685.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.2	32.78	32.78	33.82	32.63	4.09M
May 29, 2026	35	33.14	33.14	35.38	32.5	5.4M
May 28, 2026	35.38	34.88	34.88	36.31	33.81	8.28M
May 27, 2026	36.18	35.76	35.76	36.91	35.1	9.8M
May 26, 2026	32.44	35.82	35.82	35.82	31.95	9.93M
May 25, 2026	32.75	32.56	32.56	34.3	31.81	2.94M
May 22, 2026	31.4	32.55	32.55	32.79	31.38	1.95M
May 21, 2026	33	31.4	31.4	33.34	31	2.82M
May 20, 2026	32.99	32.78	32.78	33.1	32.3	1.77M
May 19, 2026	32.21	32.89	32.89	33.86	31.9	2.45M
May 18, 2026	32.35	32.21	32.21	32.42	31.4	2.54M
May 15, 2026	32.8	32.43	32.43	33.63	32.29	2.56M
May 14, 2026	34.58	33.13	33.13	34.6	32.28	4.06M
May 13, 2026	35.5	34.34	34.34	35.9	34.28	4.57M
May 12, 2026	35.1	34.96	34.96	35.2	33.97	3.4M
May 11, 2026	33.11	35.07	35.07	35.5	33	5.55M
May 08, 2026	31.98	32.88	32.88	33.06	31.81	2.55M
May 07, 2026	32	32.3	32.3	33.46	31.31	4.54M
May 06, 2026	33.03	31.87	31.87	33.3	31.46	5.08M
April 30, 2026	34.47	32.82	32.82	34.96	32.59	4.63M
April 29, 2026	32.91	34.24	34.24	34.87	32.91	3.87M
April 28, 2026	33.51	33.4	33.4	34.28	33.1	3.7M
April 27, 2026	31.34	33.79	33.79	33.89	31.34	5.23M
April 24, 2026	31.97	31.72	31.72	32.49	31.08	2.83M
April 23, 2026	32.13	31.96	31.96	32.57	30.86	3.69M
April 22, 2026	30.85	32.26	32.26	32.45	30.41	4.87M
April 21, 2026	30.72	30.92	30.92	31.4	30.38	3.16M
April 20, 2026	31.71	31.03	31.03	31.95	30.63	4.35M
April 17, 2026	31.1	31.56	31.56	31.91	30.52	5.28M
April 16, 2026	29.58	30.98	30.98	31.26	28.8	5.67M
April 15, 2026	29.5	29.29	29.29	30.2	29.09	2.58M
April 14, 2026	29.25	29.36	29.36	29.66	28.7	3.3M
April 13, 2026	29.55	29.08	29.08	29.65	28.7	2.68M
April 10, 2026	29.13	29.54	29.54	30.77	28.16	5.49M
April 09, 2026	28.8	28.45	28.45	29.25	28.45	2.98M
April 08, 2026	29.17	29.19	29.19	30.59	29.12	4.87M
April 07, 2026	30.99	28.55	28.55	31.23	28.35	5.95M
April 03, 2026	32.13	31.17	31.17	32.8	31.12	3.71M
April 02, 2026	32.77	32.24	32.24	32.78	31.1	4.62M
April 01, 2026	30.5	32.13	32.13	32.78	30.36	7.4M
March 31, 2026	29.5	29.8	29.8	31.39	29.12	5.14M
March 30, 2026	27.53	29.71	29.71	29.84	27	5.36M
March 27, 2026	27.72	27.7	27.7	27.98	27.04	2.06M
March 26, 2026	28.66	27.85	27.85	29.57	27.68	2.62M
March 25, 2026	27.41	28.8	28.8	28.93	27.01	3.77M
March 24, 2026	26.3	27.32	27.32	27.5	25.82	3.46M
March 23, 2026	27	25.54	25.54	27	25	3.76M
March 20, 2026	28.38	27.07	27.07	29	27	3.87M
March 19, 2026	29.66	28.39	28.39	29.66	28.16	5.13M
March 18, 2026	29.65	29.76	29.76	29.86	28.11	7.46M
March 17, 2026	26.98	29.65	29.65	29.65	26.51	6.01M
March 16, 2026	27.38	26.95	26.95	27.38	25.91	5.14M
March 13, 2026	27.78	27.06	27.06	28.2	27.06	3.03M
March 12, 2026	28.01	27.92	27.92	28.18	27.81	1.99M
March 11, 2026	28.33	28.12	28.12	29.15	27.88	2.82M
March 10, 2026	28	28.51	28.12	28.66	27.9	1.57M
March 09, 2026	28.9	27.84	27.84	28.9	27.34	4.01M
March 06, 2026	29.2	29.13	29.13	29.99	28.88	3.98M
March 05, 2026	29.36	29.82	29.82	30.06	28.61	7.27M
March 04, 2026	27.63	29.16	29.3	29.28	27.63	3.44M