Zhejiang Chenfeng Technology Co., Ltd. (603685.SS) SHH

20.37

-0.24(-1.16%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.3520.4520.4520.5320.062.64M
November 06, 202520.3420.4520.4520.820.182.18M
November 05, 202520.4520.4620.4620.8519.972.71M
November 04, 202520.9320.2720.2720.9320.093.14M
November 03, 202521.0120.8820.8821.0720.224.19M
October 31, 202520.7620.8520.8521.3320.764.06M
October 30, 202521.2520.8320.8321.6620.76.44M
October 29, 202521.4121.2421.2422.121.110.95M
October 28, 202521.4222.322.323.2321.1811.38M
October 27, 202521.8921.5621.5622.321.0111.06M
October 24, 202519.221.1221.1221.1219.058.67M
October 23, 202519.0819.219.219.2618.644.28M
October 22, 202519.05191919.1118.744.99M
October 21, 202518.6319.1519.1519.2818.0110.33M
October 20, 202517.618.8518.8518.8517.34.46M
October 17, 202517.6717.1417.1417.8317.13.67M
October 16, 202517.1617.7117.711817.036.23M
October 15, 202516.9717.1617.1617.3416.655.96M
October 14, 202517.7517.117.117.8417.044.63M
October 13, 202517.2317.917.918.1116.634.66M
October 10, 202517.7117.617.617.8217.522.92M
October 09, 202517.6817.7317.7318.1617.623.36M
September 30, 202517.9917.6817.6818.1317.642.6M
September 29, 202518.0518.1418.1418.1417.562.31M
September 26, 202518.1118.0418.0418.217.611.89M
September 25, 202518.4118.1118.1118.4717.951.7M
September 24, 202517.9618.2518.2518.2817.762.03M
September 23, 202518.0117.9917.9918.2617.553.73M
September 22, 202517.9818.2918.2918.4917.643.47M
September 19, 20251817.7317.7318.1817.452.26M
September 18, 202518.0317.917.918.5817.774.08M
September 17, 202518.1218.0618.0618.2817.892.22M
September 16, 202518.1318.0318.0318.2417.613.51M
September 15, 202518.9718.1518.1518.9718.064.11M
September 12, 202518.9518.8818.8819.1418.613.32M
September 11, 202518.9418.8718.8718.9418.452.32M
September 10, 202518.6818.8118.8118.9918.472.83M
September 09, 202518.618.7518.7518.8618.543.29M
September 08, 202517.9918.7118.7118.817.993.59M
September 05, 202517.9618.1118.1118.1717.772.6M
September 04, 202517.9217.7517.7518.217.514.29M
September 03, 202518.6618.0618.0618.917.884.31M
September 02, 202519.2318.7218.7219.2518.47.6M
September 01, 202518.619.3719.3719.5518.66.77M
August 29, 202518.9519.2319.2319.2918.457.29M
August 28, 202518.3619.1419.1419.8318.3610.54M
August 27, 202518.6218.0318.0319.0717.9710.74M
August 26, 202516.6818.518.518.516.67.02M
August 25, 202516.1516.8216.8217.2916.156.51M
August 22, 202516.316.1616.1616.4315.992.46M
August 21, 202516.1916.2516.2516.4815.972.7M
August 20, 202516.4816.0416.0416.5915.93.91M
August 19, 202515.7816.416.416.8815.495.71M
August 18, 202515.8315.715.716.0915.63.23M
August 15, 202515.7215.7915.7915.8515.383.05M
August 14, 202515.6915.5515.5515.7915.43.3M
August 13, 202515.6115.615.615.8315.353.37M
August 12, 202515.6515.5515.5515.7615.382.59M
August 11, 202515.715.7215.7215.8615.522.91M
August 08, 202515.7215.7515.7515.815.553.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved