Zhejiang Chenfeng Technology Co., Ltd. (603685.SS) SHH

Currency In CNY

603685.SS Historical Return

If you invested ¥1000 in Zhejiang Chenfeng Technology Co., Ltd. (603685.SS) since IPO date, it would be worth ¥1,818.46 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,487.46, while ¥1000 invested 1 year ago would be worth ¥2,163.64. This corresponds to total returns of 81.85%, 148.75%, 116.36%, respectively, with annualized returns of 7.18%, 19.98%, 116.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603685.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.62	29.75	29.75	31.4	28.54	5.97M
July 09, 2026	27.59	28.64	28.64	28.77	26.83	2.04M
July 08, 2026	28.03	27.57	27.57	28.45	27.15	1.65M
July 07, 2026	29.11	28.25	28.25	29.55	28.2	2.38M
July 06, 2026	29.99	29.55	29.55	31.36	28.87	3.4M
July 03, 2026	27.33	29.41	29.41	29.68	27.33	2.83M
July 02, 2026	27.75	27.73	27.73	28.45	27.24	2.53M
July 01, 2026	27.94	27.61	27.61	28.73	27.51	2.75M
June 30, 2026	28.55	28.5	28.5	28.82	27.76	2.98M
June 29, 2026	29.35	28.55	28.55	31.2	28.38	3.55M
June 26, 2026	29.73	29.1	29.1	30.13	29.1	2.18M
June 25, 2026	30.3	29.8	29.8	30.46	29.5	1.59M
June 24, 2026	31.84	30.18	30.18	32.26	29.54	2.5M
June 23, 2026	30.36	30.95	30.95	31.36	29.9	2.13M
June 22, 2026	30.89	30.35	30.35	31.02	29.8	3.02M
June 18, 2026	31.5	31.07	31.07	31.77	30.91	2.22M
June 17, 2026	32.18	31.8	31.8	32.68	31.5	2.21M
June 16, 2026	31.8	31.94	31.94	32.26	31.3	2.03M
June 15, 2026	30.5	31.61	31.61	32.2	30.3	2.94M
June 12, 2026	30.17	30.19	30.19	31.59	30.01	2M
June 11, 2026	30.67	30	30	30.83	29.31	3.03M
June 10, 2026	31.33	31.2	31.2	32.5	30.08	3.14M
June 09, 2026	32.3	31.88	31.88	32.35	30.7	2.74M
June 08, 2026	32.3	31.86	31.86	33	31.86	2.73M
June 05, 2026	33.72	33.41	33.41	33.99	32.68	3.1M
June 04, 2026	32.93	33.7	33.7	33.78	32.85	3.01M
June 03, 2026	32.74	33.3	33.3	34	32.45	4.5M
June 02, 2026	32.6	32.9	32.9	33.1	32.31	3.13M
June 01, 2026	33.2	32.78	32.78	33.82	32.63	4.09M
May 29, 2026	35	33.14	33.14	35.38	32.5	5.4M
May 28, 2026	35.38	34.88	34.88	36.31	33.81	8.28M
May 27, 2026	36.18	35.76	35.76	36.91	35.1	9.8M
May 26, 2026	32.44	35.82	35.82	35.82	31.95	9.93M
May 25, 2026	32.75	32.56	32.56	34.3	31.81	2.94M
May 22, 2026	31.4	32.55	32.55	32.79	31.38	1.95M
May 21, 2026	33	31.4	31.4	33.34	31	2.82M
May 20, 2026	32.99	32.78	32.78	33.1	32.3	1.77M
May 19, 2026	32.21	32.89	32.89	33.86	31.9	2.45M
May 18, 2026	32.35	32.21	32.21	32.42	31.4	2.54M
May 15, 2026	32.8	32.43	32.43	33.63	32.29	2.56M
May 14, 2026	34.58	33.13	33.13	34.6	32.28	4.06M
May 13, 2026	35.5	34.34	34.34	35.9	34.28	4.57M
May 12, 2026	35.1	34.96	34.96	35.2	33.97	3.4M
May 11, 2026	33.11	35.07	35.07	35.5	33	5.55M
May 08, 2026	31.98	32.88	32.88	33.06	31.81	2.55M
May 07, 2026	32	32.3	32.3	33.46	31.31	4.54M
May 06, 2026	33.03	31.87	31.87	33.3	31.46	5.08M
April 30, 2026	34.47	32.82	32.82	34.96	32.59	4.63M
April 29, 2026	32.91	34.24	34.24	34.87	32.91	3.87M
April 28, 2026	33.51	33.4	33.4	34.28	33.1	3.7M
April 27, 2026	31.34	33.79	33.79	33.89	31.34	5.23M
April 24, 2026	31.97	31.72	31.72	32.49	31.08	2.83M
April 23, 2026	32.13	31.96	31.96	32.57	30.86	3.69M
April 22, 2026	30.85	32.26	32.26	32.45	30.41	4.87M
April 21, 2026	30.72	30.92	30.92	31.4	30.38	3.16M
April 20, 2026	31.71	31.03	31.03	31.95	30.63	4.35M
April 17, 2026	31.1	31.56	31.56	31.91	30.52	5.28M
April 16, 2026	29.58	30.98	30.98	31.26	28.8	5.67M
April 15, 2026	29.5	29.29	29.29	30.2	29.09	2.58M
April 14, 2026	29.25	29.36	29.36	29.66	28.7	3.3M