Zhejiang Chenfeng Technology Co., Ltd. (603685.SS) SHH

Currency In CNY

AD

603685.SS Historical Return

If you invested ¥1000 in Zhejiang Chenfeng Technology Co., Ltd. (603685.SS) since IPO date, it would be worth ¥1,517.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,130.47, while ¥1000 invested 1 year ago would be worth ¥1,399.89. This corresponds to total returns of 51.71%, 113.05%, 39.99%, respectively, with annualized returns of 4.82%, 16.39%, 39.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603685.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.4924.8224.8225.4924.761.09M
September 29, 202625.0625.0825.0825.5225.031.15M
September 28, 202625.725.325.325.8524.841.58M
September 24, 202625.7825.7925.7926.225.621.18M
September 23, 202626.6825.9825.9826.8525.962.34M
September 22, 202628.126.7626.7628.126.681.99M
September 21, 202627.5327.7927.7927.9927.51.24M
September 18, 202627.3827.5327.5327.7227.051.48M
September 17, 202627.427.127.127.7827.11M
September 16, 202627.2827.627.627.9527.171.74M
September 15, 20262827.3327.3328.1427.31.79M
September 11, 202627.1628.0628.0628.5526.762.61M
September 10, 202628.427.4427.4428.4127.322.03M
September 09, 202628.428.5228.5228.7528.081.92M
September 08, 202628.0628.4228.4228.627.293.01M
September 07, 202627.6927.8627.8628.6627.692.07M
September 04, 202627.827.7727.7730.2127.645.6M
September 03, 202628.227.827.828.3327.312.91M
September 02, 202626.1727.7927.7928.526.176.49M
September 01, 20262726.0726.072726.035.09M
August 31, 202623.7626.4326.4326.4323.754.85M
August 28, 202624.2324.0324.0324.2323.531.83M
August 27, 202624.2924.0824.0824.3523.881.56M
August 26, 202624.7524.1824.1824.7523.921.17M
August 25, 202624.4624.524.524.723.891.2M
August 24, 202624.8224.4624.4625241.52M
August 21, 202624.924.8224.8225.1324.411.21M
August 20, 202625.0724.924.925.5824.541.73M
August 19, 202626.9625.125.126.9624.483.9M
August 18, 202626.1527.1627.1627.9825.884.39M
August 17, 202626.2425.925.926.525.511.58M
August 14, 202626.7126.2326.2326.7825.871.72M
August 13, 202627.0326.726.727.726.662.2M
August 12, 202627.2527.227.228.1527.021.84M
August 11, 202627.2827.3827.3828.2826.592.92M
August 10, 202627.3227.2827.2827.4526.332.54M
August 07, 202626.127.2327.2327.3525.882.97M
August 06, 202625.2326.226.226.39253.42M
August 05, 202625.2125.4825.4825.7924.982.71M
August 04, 202625.4825.4625.4625.8824.92.13M
August 03, 202625.225.0525.052624.52.12M
July 31, 202624.225.5125.5126.124.054.37M
July 30, 202624.7123.9923.9925.1423.362.31M
July 29, 202625.2925.2525.2525.3324.371.51M
July 28, 20262625.2925.2926.6124.732.8M
July 27, 202626.4526.3426.3426.5625.651.64M
July 24, 202625.51262626.225.121.27M
July 23, 202625.5125.8225.8226.3525.51.28M
July 22, 202626.1925.7925.7926.6825.082.05M
July 21, 202625.1126.526.526.9623.273.91M
July 20, 202627.5125.7325.7327.7424.523.88M
July 17, 202627.7327.2227.2227.7326.163.11M
July 16, 202627.1826.926.927.4826.71.45M
July 15, 202627.2527.2227.2228.2327.022.02M
July 14, 202627.1227.2427.2427.5926.481.89M
July 13, 202629.5827.1527.1529.7327.014.5M
July 10, 202628.6229.7529.7531.428.545.97M
July 09, 202627.5928.6428.6428.7726.832.04M
July 08, 202628.0327.5727.5728.4527.151.65M
July 07, 202629.1128.2528.2529.5528.22.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved