Zhejiang Chenfeng Technology Co., Ltd. (603685.SS) SHH

16.24

+0.54(+3.44%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.8315.715.716.0915.63.23M
August 15, 202515.7215.7915.7915.8515.383.05M
August 14, 202515.6915.5515.5515.7915.43.3M
August 13, 202515.6115.615.615.8315.353.37M
August 12, 202515.6515.5515.5515.7615.382.59M
August 11, 202515.715.7215.7215.8615.522.91M
August 08, 202515.7215.7515.7515.815.553.4M
August 07, 202515.515.8515.8515.9815.55.22M
August 06, 202515.4815.4315.4315.715.242.75M
August 05, 202514.9915.515.515.6714.994.23M
August 04, 202515.5215.2115.2115.7714.837.83M
August 01, 202515.6615.7415.7415.8515.52.99M
July 31, 202515.4715.7315.7315.8815.353.78M
July 30, 202516.0115.4315.4316.0215.324.23M
July 29, 202515.815.8115.8116.0215.57.37M
July 28, 202514.9815.9515.9516.1114.8210.54M
July 25, 202514.8214.7214.7214.9914.53.08M
July 24, 202514.9214.6814.6815.0314.612.72M
July 23, 202514.8914.8514.8515.9614.665.41M
July 22, 202515.0714.8914.8915.3314.84.37M
July 21, 202514.5315.1415.1415.1414.335.38M
July 18, 202514.5514.4214.4214.6514.362.64M
July 17, 202514.2314.5514.5514.75145.96M
July 16, 202513.5314.2214.2214.313.536.89M
July 15, 202513.813.5113.5113.813.282.59M
July 14, 202513.4713.7513.7513.7713.472.15M
July 11, 202513.6413.5113.5113.7413.421.96M
July 10, 202513.6813.6413.6413.8213.512.2M
July 09, 202513.9113.7213.7213.9613.73.14M
July 08, 202513.5813.7513.7513.7613.452.46M
July 07, 202513.413.5413.5413.5813.322.3M
July 04, 202513.7313.4413.4413.7413.34.01M
July 03, 202513.613.7713.7713.8713.543.51M
July 02, 202513.813.6813.6813.9713.614.05M
July 01, 202514.0213.7513.7514.0213.65.55M
June 30, 202514.0814.0414.0414.0813.815.47M
June 27, 202513.8314.0514.0514.1513.67.9M
June 26, 202513.8913.9813.9814.2413.869.47M
June 25, 202513.6214.3714.3714.8913.5513.61M
June 24, 202513.3513.5413.5413.6513.349.4M
June 23, 202513.113.7613.7613.951313.39M
June 20, 202515.5314.2514.2515.5313.5918.49M
June 19, 202512.8714.1214.1214.1212.666.36M
June 18, 202512.812.8412.8412.9512.71.01M
June 17, 202512.9112.8412.8413.212.711.62M
June 16, 202512.7812.8512.8512.9112.581.49M
June 13, 202513.0912.7312.7313.1212.661.61M
June 12, 202513.0213.0613.0613.1812.881.58M
June 11, 202513.1213.1213.1213.2213.041.01M
June 10, 202513.3513.1413.1413.3512.931.26M
June 09, 202513.2813.3313.3313.4813.11.7M
June 06, 202513.0313.3513.3513.4812.992.85M
June 05, 202513.0313.0313.0313.0512.86776,344
June 04, 202512.9912.9812.9813.0412.93702,400
June 03, 202513.0312.9212.9213.0512.85939,100
May 30, 202513.2113.0413.0413.2112.871.21M
May 29, 202513.0313.1813.1813.29131.36M
May 28, 202513.113.0213.0213.112.88902,600
May 27, 202512.82131313.212.691.79M
May 26, 202512.5212.8212.8212.9612.521.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved