FULONGMA Group Co.,Ltd. (603686.SS) SHH

24.99

+0.61(+2.50%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.3124.3824.3825.6824.0466.92M
December 03, 202528.2325.8125.8128.5125.7993.69M
December 02, 202527.6928.6428.6429.3227.397.91M
December 01, 202527.6827.6927.6928.7527.5872.5M
November 28, 202526.427.5727.5727.8626.1569.22M
November 27, 202526.8126.4126.4127.4626.3859.48M
November 26, 202526.1227.2327.2328.125.8887.37M
November 25, 202526.0826.426.426.725.7458.37M
November 24, 202525.9825.725.726.324.8653.01M
November 21, 202526.925.3725.3727.3825.3370.68M
November 20, 202526.4427.7927.7928.525.63111.41M
November 19, 202527.1626.626.627.8925.76100.54M
November 18, 202530.9928.0928.0931.5928.09104.54M
November 17, 202532.3831.2131.2134.4431.21110.88M
November 14, 202533.533.133.136.5732.7132.97M
November 13, 202532.8734.334.335.3432.87120.25M
November 12, 202535.933.633.636.3633.37144.11M
November 11, 20253135.135.135.131119.94M
November 10, 202530.331.9131.9133.3229.78118.97M
November 07, 202529.931.931.933.3429.51138.85M
November 06, 20253430.8730.8734.1930.8798.93M
November 05, 202534.0134.334.336.6532.06189.08M
November 04, 20253033.4733.4733.4728.9125.48M
November 03, 202532.9630.4330.4334.0330.22186.94M
October 31, 202529.8930.9430.9430.9429.4982.32M
October 30, 202525.5628.1328.1328.1325.56115.21M
October 29, 202524.5625.5725.5726.6624.33116.67M
October 28, 202523.8724.2424.2425.1223.785.2M
October 27, 202524.5524.8624.8626.1724.4484.44M
October 24, 202523.324.2224.2225.523.380.47M
October 23, 202524.6723.323.324.9722.7563.93M
October 22, 20252524.6124.6125.624.5274.76M
October 21, 202522.8825.1125.1125.1122.4175.72M
October 20, 202523.6822.8322.8323.6822.3649.09M
October 17, 202524.0423.4123.4125.0723.2555.78M
October 16, 202524.6524.5624.5625.2724.2351.65M
October 15, 202524.624.6524.6525.2824.2251.13M
October 14, 202524.7124.4724.4725.8124.2275M
October 13, 202522.624.9224.9225.1622.679.31M
October 10, 202522.723.7423.742522.5683.6M
October 09, 202522.0422.8922.8923.1522.0460.12M
September 30, 20252221.8621.8622.4521.7852.42M
September 29, 202521.721.821.822.2121.3360.37M
September 26, 202523.6921.9521.9523.7721.9594.44M
September 25, 202526.7824.3924.3927.824.39141.18M
September 24, 20252827.127.128.2925.17162.37M
September 23, 202525.9727.9727.9727.9724.74110.6M
September 22, 202525.4325.4325.4325.4324.7730.01M
September 19, 202522.0223.1223.1223.122236.68M
September 18, 202519.321.0221.0221.0219.2195.08M
September 17, 202519.8919.1119.1120.0519.0161.58M
September 16, 202518.8919.9219.9220.3818.884.12M
September 15, 202518.518.5318.5318.718.419.53M
September 12, 202518.8518.5418.5418.9518.4629.12M
September 11, 202519.118.8918.8919.3318.5842.62M
September 10, 202519.2419.1519.1519.7818.9941M
September 09, 202518.9419.3619.3619.6718.750.68M
September 08, 202519.0518.9418.9419.3418.930.2M
September 05, 202518.8619.1719.1719.2818.732.27M
September 04, 202519.1318.9718.9719.8618.554.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved