FULONGMA Group Co.,Ltd. (603686.SS) SHH

19.38

-0.17(-0.87%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.319.5519.5520.6119.0889.91M
August 15, 20251819.7119.7119.7117.9554.02M
August 14, 202518.517.9217.9219.217.972.84M
August 13, 202518.0118.3218.3218.3217.4449.6M
August 12, 202517.8181818.6817.7544.15M
August 11, 202517.317.8317.8317.917.2832.52M
August 08, 202517.517.4317.4318.217.3339.72M
August 07, 202517.717.6117.6117.9417.4539.4M
August 06, 202517.417.7417.7417.817.440.16M
August 05, 202517.317.3517.3517.6617.1940.21M
August 04, 202516.8517.3117.3117.4916.7845.42M
August 01, 202515.9316.8516.8517.1715.8461.3M
July 31, 202516.4715.8215.8216.5515.7337.95M
July 30, 202516.1516.4716.4716.7516.0339.57M
July 29, 202516.5516.2416.2416.5515.9830.27M
July 28, 202516.416.5716.5716.7316.3722.73M
July 25, 202516.3716.4416.4416.5516.221.79M
July 24, 202516.0116.4416.4416.5516.0125.54M
July 23, 202516.316.0916.0916.4716.0725.7M
July 22, 202516.8416.416.416.8916.2940.86M
July 21, 202517.0916.916.917.216.8236.97M
July 18, 202516.5817.0817.0817.1416.5450.96M
July 17, 202516.316.5716.5716.7416.2833.08M
July 16, 202516.4716.3916.3916.8816.3246.34M
July 15, 202516.3616.4216.4216.616.2934.16M
July 14, 202515.716.4616.4616.6915.6555.91M
July 11, 202515.8315.7615.7615.9415.6124.33M
July 10, 202515.7315.9415.9415.9415.2743.03M
July 09, 202516.2515.815.816.5115.7842.82M
July 08, 202516.116.2716.2716.316.0327.51M
July 07, 202515.816.1416.1416.2815.7128.78M
July 04, 202516.0515.8715.8716.3515.8134.69M
July 03, 202515.8616.1116.1116.1815.8235.5M
July 02, 202516.215.8515.8516.3615.8534.19M
July 01, 202516.2716.0816.0816.515.9548.61M
June 30, 202516.216.3416.3416.6415.9860.08M
June 27, 202515.6416.5716.5716.9815.6474.8M
June 26, 202515.5215.6315.6316.2615.5159.7M
June 25, 202515.115.7915.7915.915.163.3M
June 24, 202515.315.215.215.515.156.44M
June 23, 20251414.7814.7814.8813.9938.22M
June 20, 202514.1914.1814.1814.4213.9723.02M
June 19, 202514.414.3414.1814.6814.3128.9M
June 18, 202514.8214.514.3414.8214.4825.73M
June 17, 202514.8514.814.6414.9914.6723.29M
June 16, 20251514.914.7415.1814.7837.3M
June 13, 202515.6515.215.0315.915.1442.5M
June 12, 202515.4515.815.6316.0515.3652.23M
June 11, 202515.3415.5915.4215.815.352.89M
June 10, 202515.8315.315.1315.8715.0260.81M
June 09, 202515.415.6815.6815.8215.2847.7M
June 06, 202515.315.615.615.9615.2966.27M
June 05, 202515.6115.4415.4415.915.383.2M
June 04, 202517.3515.9115.9117.3515.85132.61M
June 03, 202517.817.6117.6118.716.59171.45M
May 30, 202516.9817.817.817.816.1175.27M
May 29, 202515.1516.1816.1816.1814.78107.26M
May 28, 202515.4514.7114.7116.0814.7116.88M
May 27, 202513.8514.6214.6215.1513.8284.76M
May 26, 202513.6613.7713.7713.8513.5323.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved