FULONGMA Group Co.,Ltd. (603686.SS) SHH

Currency In CNY

603686.SS Historical Return

If you invested ¥1000 in FULONGMA Group Co.,Ltd. (603686.SS) 10 years ago, it would be worth ¥662.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.34, while ¥1000 invested 1 year ago would be worth ¥624.29. This corresponds to total returns of -33.72%, 9.33%, -37.57%, respectively, with annualized returns of -4.04%, 1.81%, -37.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603686.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.11	14.29	14.29	14.45	13.61	34.43M
September 29, 2026	14.1	14.05	14.05	14.35	13.98	23.54M
September 28, 2026	14.37	14.35	14.35	14.79	14.2	33.49M
September 24, 2026	14	14.82	14.82	14.97	13.91	52.69M
September 23, 2026	14.6	14.13	14.13	14.77	14.11	38.53M
September 22, 2026	15.45	14.78	14.78	15.5	14.58	61.16M
September 21, 2026	16.85	15.22	15.22	16.85	15.02	93.18M
September 18, 2026	15.47	15.47	15.47	15.47	15.13	22.48M
September 17, 2026	14.2	14.06	14.06	14.38	13.87	39.23M
September 16, 2026	14.06	14.35	14.35	14.42	13.82	63.25M
September 15, 2026	13.34	14.02	14.02	14.59	12.8	66.25M
September 11, 2026	12.9	13.01	13.01	13.13	12.77	14.11M
September 10, 2026	13.57	13.11	13.11	13.61	13.11	16.47M
September 09, 2026	13.59	13.66	13.66	13.78	13.55	14.61M
September 08, 2026	13.65	13.76	13.76	13.89	13.51	23.28M
September 07, 2026	13.73	13.69	13.69	13.85	13.35	31.41M
September 04, 2026	13.38	13.72	13.72	13.99	13.25	37.46M
September 03, 2026	13.38	13.29	13.29	13.54	13.17	13.18M
September 02, 2026	13.18	13.26	13.26	13.3	12.93	10.83M
September 01, 2026	13.08	13.25	13.25	13.4	13	12.86M
August 31, 2026	12.99	12.94	12.94	13.01	12.73	8.43M
August 28, 2026	12.99	12.99	12.99	13.08	12.91	6.92M
August 27, 2026	12.99	13	13	13.04	12.83	5.69M
August 26, 2026	12.98	13	13	13.05	12.82	7.14M
August 25, 2026	12.4	12.93	12.93	12.96	12.34	10.7M
August 24, 2026	12.69	12.44	12.44	12.75	12.31	7.41M
August 21, 2026	12.66	12.68	12.68	12.71	12.4	7.03M
August 20, 2026	12.73	12.7	12.7	12.85	12.62	7.81M
August 19, 2026	13.15	12.66	12.66	13.22	12.64	12.24M
August 18, 2026	13.26	13.25	13.25	13.39	13.09	10.91M
August 17, 2026	13.16	13.2	13.2	13.23	13	7.78M
August 14, 2026	13.18	13.16	13.16	13.27	13.03	7.72M
August 13, 2026	13.45	13.18	13.18	13.5	13.18	9.59M
August 12, 2026	13.3	13.44	13.44	13.51	13.21	9.69M
August 11, 2026	13.46	13.31	13.31	13.48	13.18	7.38M
August 10, 2026	13.3	13.46	13.46	13.48	13.17	9.51M
August 07, 2026	13.35	13.26	13.26	13.36	13.05	10.06M
August 06, 2026	13.35	13.34	13.34	13.52	13.17	11.1M
August 05, 2026	13.33	13.43	13.43	13.51	13.28	15.22M
August 04, 2026	13.29	13.37	13.37	13.41	13.15	16.68M
August 03, 2026	12.82	13.25	13.25	13.27	12.79	19.27M
July 31, 2026	12.5	12.7	12.7	12.78	12.5	11.09M
July 30, 2026	12.54	12.48	12.48	12.81	12.43	11.09M
July 29, 2026	12.38	12.6	12.6	12.7	12.31	12.46M
July 28, 2026	12.15	12.36	12.36	12.49	12.15	9.4M
July 27, 2026	11.87	12.26	12.26	12.32	11.79	11.72M
July 24, 2026	12.22	11.89	11.89	12.35	11.89	9.57M
July 23, 2026	11.79	12.31	12.31	12.35	11.79	15.12M
July 22, 2026	12.08	11.89	11.89	12.26	11.8	14.37M
July 21, 2026	11.92	12	12	12.08	11.49	17.24M
July 20, 2026	12.05	12	12	12.53	11.85	19.73M
July 17, 2026	12.95	12.19	12.19	13.1	12.11	22.25M
July 16, 2026	12.35	12.98	12.98	13.32	12.34	28.9M
July 15, 2026	12.2	12.4	12.4	12.69	12.18	9.21M
July 14, 2026	12.15	12.32	12.32	12.32	12.02	10.04M
July 13, 2026	13.03	12.15	12.15	13.03	12.13	13.8M
July 10, 2026	12.68	12.85	12.85	13.11	12.36	14.34M
July 09, 2026	12.52	12.56	12.56	12.6	12.12	12.9M
July 08, 2026	12.88	12.55	12.55	13.04	12.53	11.38M
July 07, 2026	13.34	13.06	13.06	13.52	12.97	12.08M