FULONGMA Group Co.,Ltd. (603686.SS) SHH

Currency In CNY

603686.SS Historical Return

If you invested ¥1000 in FULONGMA Group Co.,Ltd. (603686.SS) 10 years ago, it would be worth ¥613.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.29, while ¥1000 invested 1 year ago would be worth ¥658.36. This corresponds to total returns of -38.66%, -0.47%, -34.16%, respectively, with annualized returns of -4.77%, -0.09%, -34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603686.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.66	12.68	12.68	12.71	12.4	7.03M
August 20, 2026	12.73	12.7	12.7	12.85	12.62	7.81M
August 19, 2026	13.15	12.66	12.66	13.22	12.64	12.24M
August 18, 2026	13.26	13.25	13.25	13.39	13.09	10.91M
August 17, 2026	13.16	13.2	13.2	13.23	13	7.78M
August 14, 2026	13.18	13.16	13.16	13.27	13.03	7.72M
August 13, 2026	13.45	13.18	13.18	13.5	13.18	9.59M
August 12, 2026	13.3	13.44	13.44	13.51	13.21	9.69M
August 11, 2026	13.46	13.31	13.31	13.48	13.18	7.38M
August 10, 2026	13.3	13.46	13.46	13.48	13.17	9.51M
August 07, 2026	13.35	13.26	13.26	13.36	13.05	10.06M
August 06, 2026	13.35	13.34	13.34	13.52	13.17	11.1M
August 05, 2026	13.33	13.43	13.43	13.51	13.28	15.22M
August 04, 2026	13.29	13.37	13.37	13.41	13.15	16.68M
August 03, 2026	12.82	13.25	13.25	13.27	12.79	19.27M
July 31, 2026	12.5	12.7	12.7	12.78	12.5	11.09M
July 30, 2026	12.54	12.48	12.48	12.81	12.43	11.09M
July 29, 2026	12.38	12.6	12.6	12.7	12.31	12.46M
July 28, 2026	12.15	12.36	12.36	12.49	12.15	9.4M
July 27, 2026	11.87	12.26	12.26	12.32	11.79	11.72M
July 24, 2026	12.22	11.89	11.89	12.35	11.89	9.57M
July 23, 2026	11.79	12.31	12.31	12.35	11.79	15.12M
July 22, 2026	12.08	11.89	11.89	12.26	11.8	14.37M
July 21, 2026	11.92	12	12	12.08	11.49	17.24M
July 20, 2026	12.05	12	12	12.53	11.85	19.73M
July 17, 2026	12.95	12.19	12.19	13.1	12.11	22.25M
July 16, 2026	12.35	12.98	12.98	13.32	12.34	28.9M
July 15, 2026	12.2	12.4	12.4	12.69	12.18	9.21M
July 14, 2026	12.15	12.32	12.32	12.32	12.02	10.04M
July 13, 2026	13.03	12.15	12.15	13.03	12.13	13.8M
July 10, 2026	12.68	12.85	12.85	13.11	12.36	14.34M
July 09, 2026	12.52	12.56	12.56	12.6	12.12	12.9M
July 08, 2026	12.88	12.55	12.55	13.04	12.53	11.38M
July 07, 2026	13.34	13.06	13.06	13.52	12.97	12.08M
July 06, 2026	13.8	13.33	13.33	13.82	13.32	19.33M
July 03, 2026	13.23	13.89	13.89	14.15	13.16	27.46M
July 02, 2026	13.06	13.19	13.19	13.58	13.02	15.66M
July 01, 2026	12.92	13.06	13.06	13.18	12.88	11.51M
June 30, 2026	12.8	12.92	12.92	12.98	12.64	10.17M
June 29, 2026	13.01	12.81	12.81	13.08	12.64	12.17M
June 26, 2026	13.42	13.06	13.06	13.44	13.04	10.07M
June 25, 2026	13.69	13.55	13.55	13.87	13.46	10.29M
June 24, 2026	14.09	13.79	13.79	14.17	13.61	9.38M
June 23, 2026	14.04	14.18	14.18	14.47	14.04	10.93M
June 22, 2026	14.24	14.1	14.1	14.26	13.64	13.6M
June 18, 2026	14.23	14.23	14.23	14.54	14.14	9.91M
June 17, 2026	14.59	14.29	14.29	14.7	14.24	8.31M
June 16, 2026	14.75	14.66	14.66	14.77	14.5	6.96M
June 15, 2026	14.44	14.74	14.74	14.83	14.43	8.82M
June 12, 2026	14.18	14.43	14.43	14.53	14.09	12.84M
June 11, 2026	14.22	14.04	14.04	14.37	13.91	9.45M
June 10, 2026	14.55	14.35	14.35	14.67	14.25	8.72M
June 09, 2026	14.58	14.65	14.65	14.75	14.44	8.95M
June 08, 2026	14.6	14.57	14.57	15.22	14.38	11.07M
June 05, 2026	15.15	15.1	15.1	15.4	14.68	11.95M
June 04, 2026	15.05	15.06	15.06	15.23	14.92	8.73M
June 03, 2026	15.3	15.19	15.19	15.43	15.03	9.11M
June 02, 2026	15.78	15.36	15.36	15.78	15.18	10.54M
June 01, 2026	15.4	15.77	15.77	15.96	15.39	12.68M
May 29, 2026	16.08	15.47	15.47	16.13	15.38	10.33M