FULONGMA Group Co.,Ltd. (603686.SS) SHH

Currency In CNY

AD

603686.SS Historical Return

If you invested ¥1000 in FULONGMA Group Co.,Ltd. (603686.SS) 10 years ago, it would be worth ¥586.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,074.42, while ¥1000 invested 1 year ago would be worth ¥373.81. This corresponds to total returns of -41.36%, 7.44%, -62.62%, respectively, with annualized returns of -5.2%, 1.45%, -62.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603686.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.212.5612.5612.712.1919.08M
November 10, 202612.1712.2412.2412.2412.0810.64M
November 09, 202612.07121212.1911.979.25M
November 06, 202611.7711.9411.9412.111.769.71M
November 05, 202611.8312.2212.2212.2511.8313.67M
November 04, 202611.7811.9211.9211.9611.6514.09M
November 03, 202611.9511.7811.7812.1511.6913.48M
November 02, 202611.6612.0612.0612.0611.4917.09M
October 30, 20261211.611.612.2111.5918.19M
October 29, 202612.3912.312.312.8712.2821.06M
October 28, 202612.1312.3812.3812.5711.9317.93M
October 27, 202612.1812.112.112.4612.0915.45M
October 26, 202612.112.0112.0112.211.919.5M
October 23, 202611.7512.212.212.2211.3818.42M
October 22, 202612.1811.9411.9412.3311.9411.93M
October 21, 202612.2912.2312.2312.5712.1812.85M
October 20, 20261212.2112.2112.311.9711.5M
October 19, 202612.0512.0612.0612.1311.7713.33M
October 16, 202612.212.1612.1612.441218.01M
October 15, 202612.2211.9311.9312.4911.920.44M
October 14, 202613.5812.7312.7313.7112.7328.95M
October 13, 202613.3813.7813.7814.113.1421.96M
October 12, 202614.6413.7613.7614.8813.7431.42M
October 09, 202614.8714.814.814.9414.3837.1M
October 08, 202614.1615.115.115.2814.150.21M
September 30, 202614.1114.2914.2914.4513.6134.43M
September 29, 202614.114.0514.0514.3513.9823.54M
September 28, 202614.3714.3514.3514.7914.233.49M
September 24, 20261414.8214.8214.9713.9152.69M
September 23, 202614.614.1314.1314.7714.1138.53M
September 22, 202615.4514.7814.7815.514.5861.16M
September 21, 202616.8515.2215.2216.8515.0293.18M
September 18, 202615.4715.4715.4715.4715.1322.48M
September 17, 202614.214.0614.0614.3813.8739.23M
September 16, 202614.0614.3514.3514.4213.8263.25M
September 15, 202613.3414.0214.0214.5912.866.25M
September 11, 202612.913.0113.0113.1312.7714.11M
September 10, 202613.5713.1113.1113.6113.1116.47M
September 09, 202613.5913.6613.6613.7813.5514.61M
September 08, 202613.6513.7613.7613.8913.5123.28M
September 07, 202613.7313.6913.6913.8513.3531.41M
September 04, 202613.3813.7213.7213.9913.2537.46M
September 03, 202613.3813.2913.2913.5413.1713.18M
September 02, 202613.1813.2613.2613.312.9310.83M
September 01, 202613.0813.2513.2513.41312.86M
August 31, 202612.9912.9412.9413.0112.738.43M
August 28, 202612.9912.9912.9913.0812.916.92M
August 27, 202612.99131313.0412.835.69M
August 26, 202612.98131313.0512.827.14M
August 25, 202612.412.9312.9312.9612.3410.7M
August 24, 202612.6912.4412.4412.7512.317.41M
August 21, 202612.6612.6812.6812.7112.47.03M
August 20, 202612.7312.712.712.8512.627.81M
August 19, 202613.1512.6612.6613.2212.6412.24M
August 18, 202613.2613.2513.2513.3913.0910.91M
August 17, 202613.1613.213.213.23137.78M
August 14, 202613.1813.1613.1613.2713.037.72M
August 13, 202613.4513.1813.1813.513.189.59M
August 12, 202613.313.4413.4413.5113.219.69M
August 11, 202613.4613.3113.3113.4813.187.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved