FULONGMA Group Co.,Ltd. (603686.SS) SHH

35.10

+3.19(+10.00%)

Updated at November 11 02:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.931.931.933.3429.51138.85M
November 06, 20253430.8730.8734.1930.8798.93M
November 05, 202534.0134.334.336.6532.06189.08M
November 04, 20253033.4733.4733.4728.9125.48M
November 03, 202532.9630.4330.4334.0330.22186.94M
October 31, 202529.8930.9430.9430.9429.4982.32M
October 30, 202525.5628.1328.1328.1325.56115.21M
October 29, 202524.5625.5725.5726.6624.33116.67M
October 28, 202523.8724.2424.2425.1223.785.2M
October 27, 202524.5524.8624.8626.1724.4484.44M
October 24, 202523.324.2224.2225.523.380.47M
October 23, 202524.6723.323.324.9722.7563.93M
October 22, 20252524.6124.6125.624.5274.76M
October 21, 202522.8825.1125.1125.1122.4175.72M
October 20, 202523.6822.8322.8323.6822.3649.09M
October 17, 202524.0423.4123.4125.0723.2555.78M
October 16, 202524.6524.5624.5625.2724.2351.65M
October 15, 202524.624.6524.6525.2824.2251.13M
October 14, 202524.7124.4724.4725.8124.2275M
October 13, 202522.624.9224.9225.1622.679.31M
October 10, 202522.723.7423.742522.5683.6M
October 09, 202522.0422.8922.8923.1522.0460.12M
September 30, 20252221.8621.8622.4521.7852.42M
September 29, 202521.721.821.822.2121.3360.37M
September 26, 202523.6921.9521.9523.7721.9594.44M
September 25, 202526.7824.3924.3927.824.39141.18M
September 24, 20252827.127.128.2925.17162.37M
September 23, 202525.9727.9727.9727.9724.74110.6M
September 22, 202525.4325.4325.4325.4324.7730.01M
September 19, 202522.0223.1223.1223.122236.68M
September 18, 202519.321.0221.0221.0219.2195.08M
September 17, 202519.8919.1119.1120.0519.0161.58M
September 16, 202518.8919.9219.9220.3818.884.12M
September 15, 202518.518.5318.5318.718.419.53M
September 12, 202518.8518.5418.5418.9518.4629.12M
September 11, 202519.118.8918.8919.3318.5842.62M
September 10, 202519.2419.1519.1519.7818.9941M
September 09, 202518.9419.3619.3619.6718.750.68M
September 08, 202519.0518.9418.9419.3418.930.2M
September 05, 202518.8619.1719.1719.2818.732.27M
September 04, 202519.1318.9718.9719.8618.554.63M
September 03, 202519.0619.4219.4220.118.8561.4M
September 02, 202518.5619.0619.0620.318.2262.53M
September 01, 202518.4818.518.518.8818.3225.8M
August 29, 202517.9518.5718.5718.9617.6143.52M
August 28, 20251918.0718.0719.2417.2965.12M
August 27, 202519.9919.1419.1420.5719.154.34M
August 26, 202519.8819.8819.8820.4819.7346.63M
August 25, 20251920.0120.0120.3218.5956.73M
August 22, 202519.3519.2619.2619.4819.128.2M
August 21, 202519.1119.319.319.3718.8436.4M
August 20, 202519.1219.0519.0519.6218.6843.32M
August 19, 202519.5919.3519.3520.1719.256.21M
August 18, 202520.319.5519.5520.6119.0889.91M
August 15, 20251819.7119.7119.7117.9554.02M
August 14, 202518.517.9217.9219.217.972.84M
August 13, 202518.0118.3218.3218.3217.4449.6M
August 12, 202517.8181818.6817.7544.15M
August 11, 202517.317.8317.8317.917.2832.52M
August 08, 202517.517.4317.4318.217.3339.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved