FULONGMA Group Co.,Ltd. (603686.SS) SHH

22.22

+0.42(+1.93%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.6921.9521.9523.7721.9594.44M
September 25, 202526.7824.3924.3927.824.39141.18M
September 24, 20252827.127.128.2925.17162.37M
September 23, 202525.9727.9727.9727.9724.74110.6M
September 22, 202525.4325.4325.4325.4324.7730.01M
September 19, 202522.0223.1223.1223.122236.68M
September 18, 202519.321.0221.0221.0219.2195.08M
September 17, 202519.8919.1119.1120.0519.0161.58M
September 16, 202518.8919.9219.9220.3818.884.12M
September 15, 202518.518.5318.5318.718.419.53M
September 12, 202518.8518.5418.5418.9518.4629.12M
September 11, 202519.118.8918.8919.3318.5842.62M
September 10, 202519.2419.1519.1519.7818.9941M
September 09, 202518.9419.3619.3619.6718.750.68M
September 08, 202519.0518.9418.9419.3418.930.2M
September 05, 202518.8619.1719.1719.2818.732.27M
September 04, 202519.1318.9718.9719.8618.554.63M
September 03, 202519.0619.4219.4220.118.8561.4M
September 02, 202518.5619.0619.0620.318.2262.53M
September 01, 202518.4818.518.518.8818.3225.8M
August 29, 202517.9518.5718.5718.9617.6143.52M
August 28, 20251918.0718.0719.2417.2965.12M
August 27, 202519.9919.1419.1420.5719.154.34M
August 26, 202519.8819.8819.8820.4819.7346.63M
August 25, 20251920.0120.0120.3218.5956.73M
August 22, 202519.3519.2619.2619.4819.128.2M
August 21, 202519.1119.319.319.3718.8436.4M
August 20, 202519.1219.0519.0519.6218.6843.32M
August 19, 202519.5919.3519.3520.1719.256.21M
August 18, 202520.319.5519.5520.6119.0889.91M
August 15, 20251819.7119.7119.7117.9554.02M
August 14, 202518.517.9217.9219.217.972.84M
August 13, 202518.0118.3218.3218.3217.4449.6M
August 12, 202517.8181818.6817.7544.15M
August 11, 202517.317.8317.8317.917.2832.52M
August 08, 202517.517.4317.4318.217.3339.72M
August 07, 202517.717.6117.6117.9417.4539.4M
August 06, 202517.417.7417.7417.817.440.16M
August 05, 202517.317.3517.3517.6617.1940.21M
August 04, 202516.8517.3117.3117.4916.7845.42M
August 01, 202515.9316.8516.8517.1715.8461.3M
July 31, 202516.4715.8215.8216.5515.7337.95M
July 30, 202516.1516.4716.4716.7516.0339.57M
July 29, 202516.5516.2416.2416.5515.9830.27M
July 28, 202516.416.5716.5716.7316.3722.73M
July 25, 202516.3716.4416.4416.5516.221.79M
July 24, 202516.0116.4416.4416.5516.0125.54M
July 23, 202516.316.0916.0916.4716.0725.7M
July 22, 202516.8416.416.416.8916.2940.86M
July 21, 202517.0916.916.917.216.8236.97M
July 18, 202516.5817.0817.0817.1416.5450.96M
July 17, 202516.316.5716.5716.7416.2833.08M
July 16, 202516.4716.3916.3916.8816.3246.34M
July 15, 202516.3616.4216.4216.616.2934.16M
July 14, 202515.716.4616.4616.6915.6555.91M
July 11, 202515.8315.7615.7615.9415.6124.33M
July 10, 202515.7315.9415.9415.9415.2743.03M
July 09, 202516.2515.815.816.5115.7842.82M
July 08, 202516.116.2716.2716.316.0327.51M
July 07, 202515.816.1416.1416.2815.7128.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved