FULONGMA Group Co.,Ltd. (603686.SS) SHH

19.10

-0.06(-0.31%)

Updated at May 13 03:00PM

Currency In CNY

603686.SS Historical Return

If you invested ¥1000 in FULONGMA Group Co.,Ltd. (603686.SS) 10 years ago, it would be worth ¥927.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.18, while ¥1000 invested 1 year ago would be worth ¥1,451.37. This corresponds to total returns of -7.24%, 34.32%, 45.14%, respectively, with annualized returns of -0.75%, 6.07%, 45.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603686.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.59	19.16	19.16	19.7	19.14	18.91M
May 11, 2026	20.1	19.61	19.61	20.16	19.57	24.65M
May 08, 2026	19.9	20.08	20.08	20.28	19.76	30.95M
May 07, 2026	19.3	19.8	19.8	20.19	19.26	34.38M
May 06, 2026	19	19.19	19.19	19.25	18.96	12.17M
April 30, 2026	18.91	18.96	18.96	19.05	18.75	9.61M
April 29, 2026	18.37	18.88	18.88	18.93	18.37	11.89M
April 28, 2026	18.8	18.6	18.6	18.8	18.47	9.72M
April 27, 2026	18.54	18.81	18.81	18.86	18.21	10.73M
April 24, 2026	18.55	18.66	18.66	18.85	18.46	10.02M
April 23, 2026	19.12	18.68	18.68	19.12	18.59	12.81M
April 22, 2026	19.23	19.07	19.07	19.23	18.9	14.58M
April 21, 2026	18.98	18.9	18.9	19.02	18.72	9.05M
April 20, 2026	18.88	19.06	19.06	19.14	18.81	11.07M
April 17, 2026	18.85	18.88	18.88	19.17	18.65	12.01M
April 16, 2026	18.5	18.83	18.83	18.88	18.4	12.54M
April 15, 2026	18.78	18.49	18.49	18.8	18.45	11.11M
April 14, 2026	18.58	18.75	18.75	18.75	18.41	10.9M
April 13, 2026	18.58	18.53	18.53	18.69	18.37	8.93M
April 10, 2026	18.36	18.46	18.46	18.75	18.35	11.3M
April 09, 2026	18.66	18.31	18.31	18.66	18.2	10.27M
April 08, 2026	18.25	18.66	18.66	18.67	18.18	15.82M
April 07, 2026	17.89	18	18	18.1	17.82	7.53M
April 03, 2026	18.3	17.87	17.89	18.35	17.85	8.59M
April 02, 2026	18.34	18.3	18.3	18.43	18.23	8.7M
April 01, 2026	18.7	18.42	18.42	18.75	18.24	9.81M
March 31, 2026	18.74	18.33	18.33	18.89	18.31	14.14M
March 30, 2026	18.1	18.54	18.54	18.6	18	12.24M
March 27, 2026	17.89	18.29	18.29	18.33	17.81	10.22M
March 26, 2026	18.55	18	18	18.55	17.93	11.62M
March 25, 2026	18.18	18.53	18.53	18.54	18.18	12.25M
March 24, 2026	18.03	18.31	18.31	18.36	17.7	19.83M
March 23, 2026	18.2	17.68	17.68	18.52	17.58	18.75M
March 20, 2026	19.05	18.5	18.5	19.26	18.5	16.9M
March 19, 2026	19.43	19.04	19.04	19.55	18.93	14.46M
March 18, 2026	19.45	19.7	19.7	19.71	19.31	11.81M
March 17, 2026	19.98	19.45	19.45	20.1	19.45	13.4M
March 16, 2026	19.9	19.88	19.88	20.13	19.59	11.96M
March 13, 2026	20.2	19.93	19.93	20.41	19.91	12.58M
March 12, 2026	20.45	20.32	20.32	20.66	20.18	11.32M
March 11, 2026	20.76	20.63	20.63	20.88	20.56	10.52M
March 10, 2026	20.87	20.82	20.76	20.95	20.7	6.59M
March 09, 2026	20.62	20.61	20.61	20.72	20.12	17.39M
March 06, 2026	20.93	20.98	20.98	21.2	20.85	9.35M
March 05, 2026	21	21	21	21.3	20.88	13.51M
March 04, 2026	20.57	20.68	20.7	21.19	20.35	11.4M
March 03, 2026	22.2	21	21	22.44	20.99	27.81M
March 02, 2026	22.96	22.31	22.31	23.18	22.3	25.64M
February 27, 2026	23	23.35	23.35	23.37	22.95	15.88M
February 26, 2026	23.7	23.19	23.19	23.71	23.06	25.76M
February 25, 2026	23.6	23.72	23.72	23.82	23.4	15.5M
February 24, 2026	24.14	23.62	23.62	24.2	23.31	19.15M
February 13, 2026	24.43	23.68	23.68	24.6	23.67	23.53M
February 12, 2026	24.59	24.18	24.18	25	24.01	27.43M
February 11, 2026	25.51	24.66	24.66	25.52	24.62	29.59M
February 10, 2026	25.18	25.6	25.6	26.12	25.01	37.44M
February 09, 2026	25.43	25.39	25.39	25.82	25.06	31.52M
February 06, 2026	25.32	25.55	25.55	26.35	24.85	44.77M
February 05, 2026	24.25	25.31	25.31	25.57	24.2	45.61M
February 04, 2026	24.14	24.24	24.24	24.77	24.11	20.28M