FULONGMA Group Co.,Ltd. (603686.SS) SHH

Currency In CNY

AD

603686.SS Historical Return

If you invested ¥1000 in FULONGMA Group Co.,Ltd. (603686.SS) 10 years ago, it would be worth ¥652.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.76, while ¥1000 invested 1 year ago would be worth ¥973.61. This corresponds to total returns of -34.8%, 3.38%, -2.64%, respectively, with annualized returns of -4.18%, 0.67%, -2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603686.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.2414.114.114.2613.6413.6M
June 18, 202614.2314.2314.2314.5414.149.91M
June 17, 202614.5914.2914.2914.714.248.31M
June 16, 202614.7514.6614.6614.7714.56.96M
June 15, 202614.4414.7414.7414.8314.438.82M
June 12, 202614.1814.4314.4314.5314.0912.84M
June 11, 202614.2214.0414.0414.3713.919.45M
June 10, 202614.5514.3514.3514.6714.258.72M
June 09, 202614.5814.6514.6514.7514.448.95M
June 08, 202614.614.5714.5715.2214.3811.07M
June 05, 202615.1515.115.115.414.6811.95M
June 04, 202615.0515.0615.0615.2314.928.73M
June 03, 202615.315.1915.1915.4315.039.11M
June 02, 202615.7815.3615.3615.7815.1810.54M
June 01, 202615.415.7715.7715.9615.3912.68M
May 29, 202616.0815.4715.4716.1315.3810.33M
May 28, 202615.9116.0116.0116.1215.6411.69M
May 27, 202616.3515.9915.9916.515.8513.92M
May 26, 202616.6516.5116.5116.8716.3411.98M
May 25, 202617.0816.816.817.3716.6911.03M
May 22, 202616.8917.1117.1117.216.6312.19M
May 21, 202617.3416.7716.7717.6316.7617.57M
May 20, 202617.7617.3517.3517.817.2714.27M
May 19, 202617.9817.8917.8918.217.6113.06M
May 18, 202618.5181818.517.8117.96M
May 15, 202618.418.5718.5718.9418.220.86M
May 14, 202619.118.4718.4719.4818.4429.16M
May 13, 202619.0519.119.119.2818.9414.72M
May 12, 202619.5919.1619.1619.719.1418.91M
May 11, 202620.119.6119.6120.1619.5724.65M
May 08, 202619.920.0820.0820.2819.7630.95M
May 07, 202619.319.819.820.1919.2634.38M
May 06, 20261919.1919.1919.2518.9612.17M
April 30, 202618.9118.9618.9619.0518.759.61M
April 29, 202618.3718.8818.8818.9318.3711.89M
April 28, 202618.818.618.618.818.479.72M
April 27, 202618.5418.8118.8118.8618.2110.73M
April 24, 202618.5518.6618.6618.8518.4610.02M
April 23, 202619.1218.6818.6819.1218.5912.81M
April 22, 202619.2319.0719.0719.2318.914.58M
April 21, 202618.9818.918.919.0218.729.05M
April 20, 202618.8819.0619.0619.1418.8111.07M
April 17, 202618.8518.8818.8819.1718.6512.01M
April 16, 202618.518.8318.8318.8818.412.54M
April 15, 202618.7818.4918.4918.818.4511.11M
April 14, 202618.5818.7518.7518.7518.4110.9M
April 13, 202618.5818.5318.5318.6918.378.93M
April 10, 202618.3618.4618.4618.7518.3511.3M
April 09, 202618.6618.3118.3118.6618.210.27M
April 08, 202618.2518.6618.6618.6718.1815.82M
April 07, 202617.89181818.117.827.53M
April 03, 202618.317.8717.8918.3517.858.59M
April 02, 202618.3418.318.318.4318.238.7M
April 01, 202618.718.4218.4218.7518.249.81M
March 31, 202618.7418.3318.3318.8918.3114.14M
March 30, 202618.118.5418.5418.61812.24M
March 27, 202617.8918.2918.2918.3317.8110.22M
March 26, 202618.55181818.5517.9311.62M
March 25, 202618.1818.5318.5318.5418.1812.25M
March 24, 202618.0318.3118.3118.3617.719.83M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved