Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) SHH

19.20

+1.31(+7.32%)

Updated at June 03 10:07AM

Currency In CNY

603687.SS Historical Return

If you invested ¥1000 in Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) since IPO date, it would be worth ¥1,743.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,152.83, while ¥1000 invested 1 year ago would be worth ¥2,474.41. This corresponds to total returns of 74.37%, 115.28%, 147.44%, respectively, with annualized returns of 8.44%, 16.56%, 147.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603687.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.0617.8917.8917.8916.0280.67M
June 01, 202615.416.2616.2616.715.3837.97M
May 29, 202615.815.6115.6116.6615.433.95M
May 28, 202616.615.9515.9516.6515.1142.92M
May 27, 202615.7516.1316.1316.415.2337.94M
May 26, 20261615.8915.8916.2515.3130.49M
May 25, 202616.2516.0716.0716.961632.99M
May 22, 202616.8416.2316.2317.0816.1143.13M
May 21, 202617.6416.7716.7717.8716.6875.38M
May 20, 202616.9517.717.717.716.551.84M
May 19, 202615.4916.0916.0916.4815.1835.98M
May 18, 202615.2815.6215.6215.7715.0623.16M
May 15, 202615.9315.5515.5516.0815.3627.68M
May 14, 202616.5215.9515.9516.8515.8435.28M
May 13, 202616.4916.6516.6517.0516.2833.45M
May 12, 202617.1816.7516.7517.1816.529.76M
May 11, 202616.97171717.3916.3951.29M
May 08, 202617.0916.9716.9717.1616.640.79M
May 07, 202617.4117.217.217.8517.0864.48M
May 06, 202617.0917.5817.5817.8416.8576.53M
April 30, 202615.617.1817.1817.1815.669.53M
April 29, 202614.9915.6215.6215.7214.9549.62M
April 28, 20261615.1215.1216.191572.42M
April 27, 202616.8716.4816.4817.516.2361.92M
April 24, 202617.7116.716.717.8216.795.35M
April 23, 202618.8318.5618.562018.383.73M
April 22, 20261918.5918.5919.1918.2588.99M
April 21, 202619.5219.5519.5519.8517.83120.64M
April 20, 202619.219.0919.0919.8818.48105.44M
April 17, 202619.3819.2519.2520.818.8133.93M
April 16, 20261919.8419.8419.8418.66158.24M
April 15, 202618.0418.0418.0418.0418.0421.04M
April 14, 202617.2916.416.417.291664.39M
April 13, 202616.1516.9916.9917.0315.5959.64M
April 10, 202617.9616.7716.7718.1616.7286.91M
April 09, 202616.8918.1618.1618.5416.2113.21M
April 08, 202617.117.3617.3617.6916.55111.44M
April 07, 202615.1916.3816.3816.3814.865.35M
April 03, 202616.1714.8914.8916.3914.6882.95M
April 02, 202616.9716.1716.1717.9215.85105.41M
April 01, 202615.2816.3916.3916.3915.2878.11M
March 31, 202615.8314.914.916.214.7384.08M
March 30, 202614.3716.1216.1216.2614.07103.95M
March 27, 202615.9915.6315.6316.4714.85115.07M
March 26, 202615.2216.516.516.514.81100.75M
March 25, 202614.99151515.3314.08111.45M
March 24, 20261514.7514.7515.4313.56147.47M
March 23, 202614.7314.7314.7314.7313.11167.1M
March 20, 202613.3913.3913.3913.3913.394.64M
March 19, 202612.1712.1712.1712.1712.174.91M
March 18, 202610.0311.0611.0611.0610.0235.84M
March 17, 20269.9610.0510.0510.39.9617.32M
March 16, 20269.949.959.9510.139.7614.65M
March 13, 202610.119.919.9110.149.8712.84M
March 12, 202610.0310.0510.0510.179.9911.34M
March 11, 202610.2610.0310.0310.269.9314.79M
March 10, 202610.1110.1210.1710.3510.0112.53M
March 09, 202610.4710.1510.1510.479.8122.71M
March 06, 202610.510.6210.6210.7710.4513.19M
March 05, 202610.5910.5410.5410.7110.58.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved