Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) SHH

Currency In CNY

603687.SS Historical Return

If you invested ¥1000 in Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) since IPO date, it would be worth ¥1,218.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,726.52, while ¥1000 invested 1 year ago would be worth ¥1,636.13. This corresponds to total returns of 21.83%, 72.65%, 63.61%, respectively, with annualized returns of 2.85%, 11.53%, 63.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603687.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.5	12.5	12.5	12.96	12.45	24.77M
July 30, 2026	12.44	12.03	12.03	12.81	11.91	24.32M
July 29, 2026	12.73	12.5	12.5	12.78	12.07	20.24M
July 28, 2026	12.74	12.66	12.66	13.2	12.4	21.89M
July 27, 2026	12.43	12.74	12.74	12.75	12.03	16.69M
July 23, 2026	12.63	12.57	12.57	12.83	12.4	17.47M
July 22, 2026	12.5	12.69	12.69	12.99	12.4	25.36M
July 21, 2026	12.15	12.69	12.69	13.49	11.19	35.12M
July 20, 2026	13.31	12.3	12.3	13.43	11.86	32.54M
July 17, 2026	13.9	13.05	13.05	14.2	12.95	27.41M
July 16, 2026	14.48	14.03	14.03	15.08	13.93	26.44M
July 15, 2026	15.6	14.5	14.5	15.67	14.35	28.09M
July 14, 2026	14.71	15.45	15.45	15.86	14.61	49.89M
July 13, 2026	14.87	14.42	14.42	15.27	14.2	32.87M
July 10, 2026	16.18	15.18	15.18	16.7	15.17	43.6M
July 09, 2026	16.08	16.83	16.83	16.92	15.48	38.48M
July 08, 2026	16.8	16.13	16.13	16.9	15.86	30.43M
July 07, 2026	18.25	16.81	16.81	18.53	16.6	37.69M
July 06, 2026	18.99	17.97	17.97	19.5	17.85	33.15M
July 03, 2026	19.82	18.9	18.9	19.84	18.83	38.58M
July 02, 2026	20.4	19.79	19.79	21.64	19.62	42.86M
July 01, 2026	20.56	20.92	20.92	21.73	20.16	52.7M
June 30, 2026	20.26	20.29	20.29	20.35	18.7	75.21M
June 29, 2026	18.36	20.35	20.35	20.69	18.3	111.11M
June 26, 2026	17.98	18.81	18.81	18.81	17.75	48.09M
June 25, 2026	18.08	17.1	17.1	18.15	17.1	33.4M
June 24, 2026	18	17.95	17.95	18.2	17.23	31.85M
June 23, 2026	19.04	18.4	18.4	19.38	18.08	44.53M
June 22, 2026	19.08	19.59	19.59	19.95	17.89	70.07M
June 18, 2026	18.15	19.45	19.45	19.8	17.81	66.5M
June 17, 2026	18.28	18.45	18.45	18.78	17.44	53.62M
June 16, 2026	18.23	18.13	18.13	18.45	17.83	36.92M
June 15, 2026	18.44	18.55	18.55	18.7	18.15	33.69M
June 12, 2026	19	18.38	18.38	19.13	17.77	47.45M
June 11, 2026	19.11	19	19	19.67	18.5	58.63M
June 10, 2026	17.43	19.18	19.18	19.18	16.8	61.75M
June 09, 2026	18.32	17.44	17.44	18.4	16.83	41.88M
June 08, 2026	17.95	18.24	18.24	18.96	17.84	36.95M
June 05, 2026	18.8	18.7	18.7	19.56	18.44	57.59M
June 04, 2026	18.5	18.5	18.5	18.95	18.2	43.08M
June 03, 2026	17.85	18.9	18.9	19.3	17.51	82.76M
June 02, 2026	16.06	17.89	17.89	17.89	16.02	80.67M
June 01, 2026	15.4	16.26	16.26	16.7	15.38	37.97M
May 29, 2026	15.8	15.61	15.61	16.66	15.4	33.95M
May 28, 2026	16.6	15.95	15.95	16.65	15.11	42.92M
May 27, 2026	15.75	16.13	16.13	16.4	15.23	37.94M
May 26, 2026	16	15.89	15.89	16.25	15.31	30.49M
May 25, 2026	16.25	16.07	16.07	16.96	16	32.99M
May 22, 2026	16.84	16.23	16.23	17.08	16.11	43.13M
May 21, 2026	17.64	16.77	16.77	17.87	16.68	75.38M
May 20, 2026	16.95	17.7	17.7	17.7	16.5	51.84M
May 19, 2026	15.49	16.09	16.09	16.48	15.18	35.98M
May 18, 2026	15.28	15.62	15.62	15.77	15.06	23.16M
May 15, 2026	15.93	15.55	15.55	16.08	15.36	27.68M
May 14, 2026	16.52	15.95	15.95	16.85	15.84	35.28M
May 13, 2026	16.49	16.65	16.65	17.05	16.28	33.45M
May 12, 2026	17.18	16.75	16.75	17.18	16.5	29.76M
May 11, 2026	16.97	17	17	17.39	16.39	51.29M
May 08, 2026	17.09	16.97	16.97	17.16	16.6	40.79M
May 07, 2026	17.41	17.2	17.2	17.85	17.08	64.48M