Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) SHH

Currency In CNY

AD

603687.SS Historical Return

If you invested ¥1000 in Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) since IPO date, it would be worth ¥1,312.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.15, while ¥1000 invested 1 year ago would be worth ¥1,465.72. This corresponds to total returns of 31.29%, 31.41%, 46.57%, respectively, with annualized returns of 3.8%, 5.61%, 46.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603687.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261313.3613.3613.5712.6544.02M
November 09, 202612.1512.5712.5713.2711.9639.53M
November 06, 202612.0312.0612.0612.3111.9613.53M
November 05, 202611.9112.4712.4712.6311.828.09M
November 04, 202612.0412.3912.3912.4911.539.74M
November 03, 202612.212.0112.0112.411.6725.36M
November 02, 202611.4412.0212.0212.2311.3821.1M
October 30, 202611.511.311.31211.316.27M
October 29, 202612.311.8611.8612.4511.8615.34M
October 28, 202612.2212.4112.4112.6911.7225.25M
October 27, 202611.8811.9811.9812.8911.7625.64M
October 26, 202612.0911.911.912.2211.828.61M
October 23, 202611.912.1312.1312.2311.1619.29M
October 22, 202612.7912.1212.1212.9512.1110.7M
October 21, 202612.7912.7112.7112.9112.68.08M
October 20, 202612.812.7512.7512.9412.411.31M
October 19, 202612.412.7212.7212.951213.3M
October 16, 202612.6812.4912.4912.812.389.74M
October 15, 202612.5412.4412.4412.8412.3811.38M
October 14, 202613.4613.0313.0313.4613.016.94M
October 13, 202612.9713.4313.4313.5712.5812.61M
October 12, 202613.6113.1813.1813.7113.168.92M
October 09, 202613.5613.7713.771412.9516.91M
October 08, 202614.1713.7613.7614.3413.6712.36M
September 30, 202614.3613.9913.9914.613.8613.52M
September 29, 202614.1514.2914.2914.513.9210.25M
September 28, 202614.9614.1314.1315.021413.29M
September 24, 202615.214.9714.9715.514.9210.69M
September 23, 202615.3915.3115.3115.6815.2511.51M
September 22, 202616.1615.4615.4616.1615.3717.9M
September 21, 202615.9615.7715.7716.215.717.94M
September 18, 202615.5316.0716.0716.2715.3622.92M
September 17, 202615.3915.4715.4716.3515.2923.54M
September 16, 202615.2115.4215.4215.5514.913.77M
September 15, 202615.5915.2415.2415.7714.6724.35M
September 11, 202616.1161616.2815.7515.89M
September 10, 202616.216.2116.2116.451613.45M
September 09, 202615.8116.4316.4316.5815.8123.13M
September 08, 202616.3515.9215.9216.5815.7616.52M
September 07, 202616.2516.3116.3116.4615.8318.68M
September 04, 202616.816.2516.2516.8716.0924.89M
September 03, 202616.516.7716.7717.216.3331.57M
September 02, 202616.3916.416.417.3716.1145.49M
September 01, 202615.9616.316.316.4615.9428.93M
August 31, 202615.5816.0116.0116.3615.528.55M
August 28, 202615.3915.915.916.0715.2534.11M
August 27, 202614.5715.3915.3915.6414.542.72M
August 26, 202614.4114.6414.6414.8813.8349.11M
August 25, 202612.9314.4114.4114.4112.7315.78M
August 24, 202613.5513.113.113.5512.8310.46M
August 21, 202613.1513.413.413.591310.23M
August 20, 202613.413.1413.1413.4513.0314.29M
August 19, 202613.8813.1413.1414.1313.1218.72M
August 18, 202614.914.3814.3815.0214.3515.97M
August 17, 202614.3214.6914.6914.7814.1914.55M
August 14, 202614.1814.2314.2314.3413.9111.43M
August 13, 202614.4714.1814.1814.831415.54M
August 12, 202614.4314.2814.2814.6514.2317.69M
August 11, 202614.7314.414.414.7314.1313.49M
August 10, 202614.4614.7314.7314.7414.2713.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved