Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) SHH

8.87

+0.01(+0.11%)

Updated at December 05 10:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.948.868.868.998.827.23M
December 03, 202598.968.969.048.857.87M
December 02, 20258.92999.188.7611.89M
December 01, 20259.28.968.969.248.9410.77M
November 28, 20258.799.159.159.28.7516.51M
November 27, 20258.78.758.758.858.619.27M
November 26, 20258.698.688.688.878.627.04M
November 25, 20258.78.718.718.818.695.83M
November 24, 20258.68.78.78.848.429.88M
November 21, 20258.98.618.618.968.5514.87M
November 20, 20258.898.978.979.148.8810.65M
November 19, 20258.928.948.949.168.8812.22M
November 18, 20259.378.98.99.378.8318.7M
November 17, 20259.119.179.179.359.0116.3M
November 14, 20259.029.049.049.148.988.19M
November 13, 20258.979.049.049.128.927.75M
November 12, 20259.159.019.019.198.8514.08M
November 11, 20259.089.199.199.279.0410.85M
November 10, 20258.929.079.079.238.9211.47M
November 07, 20259.028.918.919.048.879.22M
November 06, 20259.059.059.059.138.929.36M
November 05, 20258.89.079.079.128.88.86M
November 04, 20258.858.98.98.958.799.32M
November 03, 20258.958.848.848.998.7412.18M
October 31, 20259.038.948.949.148.9311.52M
October 30, 20259.29.059.059.689.0217.04M
October 29, 20259.59.089.089.69.0122.71M
October 28, 20259.59.629.629.869.3617.51M
October 27, 20259.099.499.499.679.0419.74M
October 24, 20259.039.19.19.28.889.84M
October 23, 20259.29.039.039.288.910.17M
October 22, 20259.039.29.29.478.9814.41M
October 21, 20258.919.089.089.128.8114M
October 20, 20258.58.918.918.958.4914.99M
October 17, 20258.948.428.429.028.3619.7M
October 16, 20259.36999.388.916.86M
October 15, 20259.319.369.369.439.2310.29M
October 14, 20259.639.319.319.889.2420.33M
October 13, 20259.439.639.639.879.2629.35M
October 10, 20259.59.829.829.929.4529.01M
October 09, 20259.219.519.519.79.236.7M
September 30, 20259.129.179.179.37926.09M
September 29, 20259.329.169.1610.098.9648.73M
September 26, 20259.449.329.329.489.213.11M
September 25, 20259.639.519.519.699.4315.98M
September 24, 20259.49.639.639.649.1720.47M
September 23, 20259.459.469.469.479.1520.35M
September 22, 20259.079.459.459.59929.73M
September 19, 20259.339.059.059.338.8431.73M
September 18, 20258.869.379.379.568.8438.32M
September 17, 20258.758.848.849.18.7118.65M
September 16, 20258.618.758.758.778.5211.54M
September 15, 20258.958.658.658.958.618.25M
September 12, 20258.578.918.919.038.4530.08M
September 11, 20258.538.588.588.658.3814.83M
September 10, 20258.568.588.588.638.4614.2M
September 09, 20258.648.548.548.828.4823.56M
September 08, 20258.488.658.658.828.4147.43M
September 05, 20258.118.568.568.718.0751.68M
September 04, 20257.648.058.058.237.6341.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved