Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) SHH

Currency In CNY

603687.SS Historical Return

If you invested ¥1000 in Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) since IPO date, it would be worth ¥1,804.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,370.04, while ¥1000 invested 1 year ago would be worth ¥2,603.38. This corresponds to total returns of 80.41%, 137%, 160.34%, respectively, with annualized returns of 8.91%, 18.83%, 160.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603687.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.08	19.59	19.59	19.95	17.89	70.07M
June 18, 2026	18.15	19.45	19.45	19.8	17.81	66.5M
June 17, 2026	18.28	18.45	18.45	18.78	17.44	53.62M
June 16, 2026	18.23	18.13	18.13	18.45	17.83	36.92M
June 15, 2026	18.44	18.55	18.55	18.7	18.15	33.69M
June 12, 2026	19	18.38	18.38	19.13	17.77	47.45M
June 11, 2026	19.11	19	19	19.67	18.5	58.63M
June 10, 2026	17.43	19.18	19.18	19.18	16.8	61.75M
June 09, 2026	18.32	17.44	17.44	18.4	16.83	41.88M
June 08, 2026	17.95	18.24	18.24	18.96	17.84	36.95M
June 05, 2026	18.8	18.7	18.7	19.56	18.44	57.59M
June 04, 2026	18.5	18.5	18.5	18.95	18.2	43.08M
June 03, 2026	17.85	18.9	18.9	19.3	17.51	82.76M
June 02, 2026	16.06	17.89	17.89	17.89	16.02	80.67M
June 01, 2026	15.4	16.26	16.26	16.7	15.38	37.97M
May 29, 2026	15.8	15.61	15.61	16.66	15.4	33.95M
May 28, 2026	16.6	15.95	15.95	16.65	15.11	42.92M
May 27, 2026	15.75	16.13	16.13	16.4	15.23	37.94M
May 26, 2026	16	15.89	15.89	16.25	15.31	30.49M
May 25, 2026	16.25	16.07	16.07	16.96	16	32.99M
May 22, 2026	16.84	16.23	16.23	17.08	16.11	43.13M
May 21, 2026	17.64	16.77	16.77	17.87	16.68	75.38M
May 20, 2026	16.95	17.7	17.7	17.7	16.5	51.84M
May 19, 2026	15.49	16.09	16.09	16.48	15.18	35.98M
May 18, 2026	15.28	15.62	15.62	15.77	15.06	23.16M
May 15, 2026	15.93	15.55	15.55	16.08	15.36	27.68M
May 14, 2026	16.52	15.95	15.95	16.85	15.84	35.28M
May 13, 2026	16.49	16.65	16.65	17.05	16.28	33.45M
May 12, 2026	17.18	16.75	16.75	17.18	16.5	29.76M
May 11, 2026	16.97	17	17	17.39	16.39	51.29M
May 08, 2026	17.09	16.97	16.97	17.16	16.6	40.79M
May 07, 2026	17.41	17.2	17.2	17.85	17.08	64.48M
May 06, 2026	17.09	17.58	17.58	17.84	16.85	76.53M
April 30, 2026	15.6	17.18	17.18	17.18	15.6	69.53M
April 29, 2026	14.99	15.62	15.62	15.72	14.95	49.62M
April 28, 2026	16	15.12	15.12	16.19	15	72.42M
April 27, 2026	16.87	16.48	16.48	17.5	16.23	61.92M
April 24, 2026	17.71	16.7	16.7	17.82	16.7	95.35M
April 23, 2026	18.83	18.56	18.56	20	18.3	83.73M
April 22, 2026	19	18.59	18.59	19.19	18.25	88.99M
April 21, 2026	19.52	19.55	19.55	19.85	17.83	120.64M
April 20, 2026	19.2	19.09	19.09	19.88	18.48	105.44M
April 17, 2026	19.38	19.25	19.25	20.8	18.8	133.93M
April 16, 2026	19	19.84	19.84	19.84	18.66	158.24M
April 15, 2026	18.04	18.04	18.04	18.04	18.04	21.04M
April 14, 2026	17.29	16.4	16.4	17.29	16	64.39M
April 13, 2026	16.15	16.99	16.99	17.03	15.59	59.64M
April 10, 2026	17.96	16.77	16.77	18.16	16.72	86.91M
April 09, 2026	16.89	18.16	18.16	18.54	16.2	113.21M
April 08, 2026	17.1	17.36	17.36	17.69	16.55	111.44M
April 07, 2026	15.19	16.38	16.38	16.38	14.8	65.35M
April 03, 2026	16.17	14.89	14.89	16.39	14.68	82.95M
April 02, 2026	16.97	16.17	16.17	17.92	15.85	105.41M
April 01, 2026	15.28	16.39	16.39	16.39	15.28	78.11M
March 31, 2026	15.83	14.9	14.9	16.2	14.73	84.08M
March 30, 2026	14.37	16.12	16.12	16.26	14.07	103.95M
March 27, 2026	15.99	15.63	15.63	16.47	14.85	115.07M
March 26, 2026	15.22	16.5	16.5	16.5	14.81	100.75M
March 25, 2026	14.99	15	15	15.33	14.08	111.45M
March 24, 2026	15	14.75	14.75	15.43	13.56	147.47M