Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) SHH

17.89

+1.63(+10.02%)

Updated at June 02 03:00PM

Currency In CNY

603687.SS Historical Return

If you invested ¥1000 in Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) since IPO date, it would be worth ¥1,743.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,152.83, while ¥1000 invested 1 year ago would be worth ¥2,474.41. This corresponds to total returns of 74.37%, 115.28%, 147.44%, respectively, with annualized returns of 8.44%, 16.56%, 147.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603687.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.06	17.89	17.89	17.89	16.02	80.67M
June 01, 2026	15.4	16.26	16.26	16.7	15.38	37.97M
May 29, 2026	15.8	15.61	15.61	16.66	15.4	33.95M
May 28, 2026	16.6	15.95	15.95	16.65	15.11	42.92M
May 27, 2026	15.75	16.13	16.13	16.4	15.23	37.94M
May 26, 2026	16	15.89	15.89	16.25	15.31	30.49M
May 25, 2026	16.25	16.07	16.07	16.96	16	32.99M
May 22, 2026	16.84	16.23	16.23	17.08	16.11	43.13M
May 21, 2026	17.64	16.77	16.77	17.87	16.68	75.38M
May 20, 2026	16.95	17.7	17.7	17.7	16.5	51.84M
May 19, 2026	15.49	16.09	16.09	16.48	15.18	35.98M
May 18, 2026	15.28	15.62	15.62	15.77	15.06	23.16M
May 15, 2026	15.93	15.55	15.55	16.08	15.36	27.68M
May 14, 2026	16.52	15.95	15.95	16.85	15.84	35.28M
May 13, 2026	16.49	16.65	16.65	17.05	16.28	33.45M
May 12, 2026	17.18	16.75	16.75	17.18	16.5	29.76M
May 11, 2026	16.97	17	17	17.39	16.39	51.29M
May 08, 2026	17.09	16.97	16.97	17.16	16.6	40.79M
May 07, 2026	17.41	17.2	17.2	17.85	17.08	64.48M
May 06, 2026	17.09	17.58	17.58	17.84	16.85	76.53M
April 30, 2026	15.6	17.18	17.18	17.18	15.6	69.53M
April 29, 2026	14.99	15.62	15.62	15.72	14.95	49.62M
April 28, 2026	16	15.12	15.12	16.19	15	72.42M
April 27, 2026	16.87	16.48	16.48	17.5	16.23	61.92M
April 24, 2026	17.71	16.7	16.7	17.82	16.7	95.35M
April 23, 2026	18.83	18.56	18.56	20	18.3	83.73M
April 22, 2026	19	18.59	18.59	19.19	18.25	88.99M
April 21, 2026	19.52	19.55	19.55	19.85	17.83	120.64M
April 20, 2026	19.2	19.09	19.09	19.88	18.48	105.44M
April 17, 2026	19.38	19.25	19.25	20.8	18.8	133.93M
April 16, 2026	19	19.84	19.84	19.84	18.66	158.24M
April 15, 2026	18.04	18.04	18.04	18.04	18.04	21.04M
April 14, 2026	17.29	16.4	16.4	17.29	16	64.39M
April 13, 2026	16.15	16.99	16.99	17.03	15.59	59.64M
April 10, 2026	17.96	16.77	16.77	18.16	16.72	86.91M
April 09, 2026	16.89	18.16	18.16	18.54	16.2	113.21M
April 08, 2026	17.1	17.36	17.36	17.69	16.55	111.44M
April 07, 2026	15.19	16.38	16.38	16.38	14.8	65.35M
April 03, 2026	16.17	14.89	14.89	16.39	14.68	82.95M
April 02, 2026	16.97	16.17	16.17	17.92	15.85	105.41M
April 01, 2026	15.28	16.39	16.39	16.39	15.28	78.11M
March 31, 2026	15.83	14.9	14.9	16.2	14.73	84.08M
March 30, 2026	14.37	16.12	16.12	16.26	14.07	103.95M
March 27, 2026	15.99	15.63	15.63	16.47	14.85	115.07M
March 26, 2026	15.22	16.5	16.5	16.5	14.81	100.75M
March 25, 2026	14.99	15	15	15.33	14.08	111.45M
March 24, 2026	15	14.75	14.75	15.43	13.56	147.47M
March 23, 2026	14.73	14.73	14.73	14.73	13.11	167.1M
March 20, 2026	13.39	13.39	13.39	13.39	13.39	4.64M
March 19, 2026	12.17	12.17	12.17	12.17	12.17	4.91M
March 18, 2026	10.03	11.06	11.06	11.06	10.02	35.84M
March 17, 2026	9.96	10.05	10.05	10.3	9.96	17.32M
March 16, 2026	9.94	9.95	9.95	10.13	9.76	14.65M
March 13, 2026	10.11	9.91	9.91	10.14	9.87	12.84M
March 12, 2026	10.03	10.05	10.05	10.17	9.99	11.34M
March 11, 2026	10.26	10.03	10.03	10.26	9.93	14.79M
March 10, 2026	10.11	10.12	10.17	10.35	10.01	12.53M
March 09, 2026	10.47	10.15	10.15	10.47	9.81	22.71M
March 06, 2026	10.5	10.62	10.62	10.77	10.45	13.19M
March 05, 2026	10.59	10.54	10.54	10.71	10.5	8.67M