Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) SHH

Currency In CNY

AD

603687.SS Historical Return

If you invested ¥1000 in Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) since IPO date, it would be worth ¥1,405.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,882.51, while ¥1000 invested 1 year ago would be worth ¥1,870.3. This corresponds to total returns of 40.55%, 88.25%, 87.03%, respectively, with annualized returns of 5%, 13.48%, 87.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603687.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.1815.1815.1816.715.1743.6M
July 09, 202616.0816.8316.8316.9215.4838.48M
July 08, 202616.816.1316.1316.915.8630.43M
July 07, 202618.2516.8116.8118.5316.637.69M
July 06, 202618.9917.9717.9719.517.8533.15M
July 03, 202619.8218.918.919.8418.8338.58M
July 02, 202620.419.7919.7921.6419.6242.86M
July 01, 202620.5620.9220.9221.7320.1652.7M
June 30, 202620.2620.2920.2920.3518.775.21M
June 29, 202618.3620.3520.3520.6918.3111.11M
June 26, 202617.9818.8118.8118.8117.7548.09M
June 25, 202618.0817.117.118.1517.133.4M
June 24, 20261817.9517.9518.217.2331.85M
June 23, 202619.0418.418.419.3818.0844.53M
June 22, 202619.0819.5919.5919.9517.8970.07M
June 18, 202618.1519.4519.4519.817.8166.5M
June 17, 202618.2818.4518.4518.7817.4453.62M
June 16, 202618.2318.1318.1318.4517.8336.92M
June 15, 202618.4418.5518.5518.718.1533.69M
June 12, 20261918.3818.3819.1317.7747.45M
June 11, 202619.11191919.6718.558.63M
June 10, 202617.4319.1819.1819.1816.861.75M
June 09, 202618.3217.4417.4418.416.8341.88M
June 08, 202617.9518.2418.2418.9617.8436.95M
June 05, 202618.818.718.719.5618.4457.59M
June 04, 202618.518.518.518.9518.243.08M
June 03, 202617.8518.918.919.317.5182.76M
June 02, 202616.0617.8917.8917.8916.0280.67M
June 01, 202615.416.2616.2616.715.3837.97M
May 29, 202615.815.6115.6116.6615.433.95M
May 28, 202616.615.9515.9516.6515.1142.92M
May 27, 202615.7516.1316.1316.415.2337.94M
May 26, 20261615.8915.8916.2515.3130.49M
May 25, 202616.2516.0716.0716.961632.99M
May 22, 202616.8416.2316.2317.0816.1143.13M
May 21, 202617.6416.7716.7717.8716.6875.38M
May 20, 202616.9517.717.717.716.551.84M
May 19, 202615.4916.0916.0916.4815.1835.98M
May 18, 202615.2815.6215.6215.7715.0623.16M
May 15, 202615.9315.5515.5516.0815.3627.68M
May 14, 202616.5215.9515.9516.8515.8435.28M
May 13, 202616.4916.6516.6517.0516.2833.45M
May 12, 202617.1816.7516.7517.1816.529.76M
May 11, 202616.97171717.3916.3951.29M
May 08, 202617.0916.9716.9717.1616.640.79M
May 07, 202617.4117.217.217.8517.0864.48M
May 06, 202617.0917.5817.5817.8416.8576.53M
April 30, 202615.617.1817.1817.1815.669.53M
April 29, 202614.9915.6215.6215.7214.9549.62M
April 28, 20261615.1215.1216.191572.42M
April 27, 202616.8716.4816.4817.516.2361.92M
April 24, 202617.7116.716.717.8216.795.35M
April 23, 202618.8318.5618.562018.383.73M
April 22, 20261918.5918.5919.1918.2588.99M
April 21, 202619.5219.5519.5519.8517.83120.64M
April 20, 202619.219.0919.0919.8818.48105.44M
April 17, 202619.3819.2519.2520.818.8133.93M
April 16, 20261919.8419.8419.8418.66158.24M
April 15, 202618.0418.0418.0418.0418.0421.04M
April 14, 202617.2916.416.417.291664.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved