Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) SHH

Currency In CNY

AD

603687.SS Historical Return

If you invested ¥1000 in Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) since IPO date, it would be worth ¥1,559.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,843.32, while ¥1000 invested 1 year ago would be worth ¥1,864.8. This corresponds to total returns of 55.95%, 84.33%, 86.48%, respectively, with annualized returns of 6.43%, 13.02%, 86.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603687.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.216.2116.2116.451613.45M
September 09, 202615.8116.4316.4316.5815.8123.13M
September 08, 202616.3515.9215.9216.5815.7616.52M
September 07, 202616.2516.3116.3116.4615.8318.68M
September 04, 202616.816.2516.2516.8716.0924.89M
September 03, 202616.516.7716.7717.216.3331.57M
September 02, 202616.3916.416.417.3716.1145.49M
September 01, 202615.9616.316.316.4615.9428.93M
August 31, 202615.5816.0116.0116.3615.528.55M
August 28, 202615.3915.915.916.0715.2534.11M
August 27, 202614.5715.3915.3915.6414.542.72M
August 26, 202614.4114.6414.6414.8813.8349.11M
August 25, 202612.9314.4114.4114.4112.7315.78M
August 24, 202613.5513.113.113.5512.8310.46M
August 21, 202613.1513.413.413.591310.23M
August 20, 202613.413.1413.1413.4513.0314.29M
August 19, 202613.8813.1413.1414.1313.1218.72M
August 18, 202614.914.3814.3815.0214.3515.97M
August 17, 202614.3214.6914.6914.7814.1914.55M
August 14, 202614.1814.2314.2314.3413.9111.43M
August 13, 202614.4714.1814.1814.831415.54M
August 12, 202614.4314.2814.2814.6514.2317.69M
August 11, 202614.7314.414.414.7314.1313.49M
August 10, 202614.4614.7314.7314.7414.2713.47M
August 07, 202614.4514.4514.4514.7914.3216.58M
August 06, 202614.1814.4414.4414.51420.81M
August 05, 202613.1814.114.114.3913.1724.72M
August 04, 202612.613.2713.2713.3312.4921.34M
August 03, 202612.5312.4912.4912.7812.2912.95M
July 31, 202612.512.512.512.9612.4524.77M
July 30, 202612.4412.0312.0312.8111.9124.32M
July 29, 202612.7312.512.512.7812.0720.24M
July 28, 202612.7412.6612.6613.212.421.89M
July 27, 202612.4312.7412.7412.7512.0316.69M
July 23, 202612.6312.5712.5712.8312.417.47M
July 22, 202612.512.6912.6912.9912.425.36M
July 21, 202612.1512.6912.6913.4911.1935.12M
July 20, 202613.3112.312.313.4311.8632.54M
July 17, 202613.913.0513.0514.212.9527.41M
July 16, 202614.4814.0314.0315.0813.9326.44M
July 15, 202615.614.514.515.6714.3528.09M
July 14, 202614.7115.4515.4515.8614.6149.89M
July 13, 202614.8714.4214.4215.2714.232.87M
July 10, 202616.1815.1815.1816.715.1743.6M
July 09, 202616.0816.8316.8316.9215.4838.48M
July 08, 202616.816.1316.1316.915.8630.43M
July 07, 202618.2516.8116.8118.5316.637.69M
July 06, 202618.9917.9717.9719.517.8533.15M
July 03, 202619.8218.918.919.8418.8338.58M
July 02, 202620.419.7919.7921.6419.6242.86M
July 01, 202620.5620.9220.9221.7320.1652.7M
June 30, 202620.2620.2920.2920.3518.775.21M
June 29, 202618.3620.3520.3520.6918.3111.11M
June 26, 202617.9818.8118.8118.8117.7548.09M
June 25, 202618.0817.117.118.1517.133.4M
June 24, 20261817.9517.9518.217.2331.85M
June 23, 202619.0418.418.419.3818.0844.53M
June 22, 202619.0819.5919.5919.9517.8970.07M
June 18, 202618.1519.4519.4519.817.8166.5M
June 17, 202618.2818.4518.4518.7817.4453.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved