Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) SHH

Currency In CNY

603687.SS Historical Return

If you invested ¥1000 in Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS) since IPO date, it would be worth ¥1,363.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.33, while ¥1000 invested 1 year ago would be worth ¥1,471.08. This corresponds to total returns of 36.35%, 46.03%, 47.11%, respectively, with annualized returns of 4.41%, 7.89%, 47.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603687.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.36	13.99	13.99	14.6	13.86	13.52M
September 29, 2026	14.15	14.29	14.29	14.5	13.92	10.25M
September 28, 2026	14.96	14.13	14.13	15.02	14	13.29M
September 24, 2026	15.2	14.97	14.97	15.5	14.92	10.69M
September 23, 2026	15.39	15.31	15.31	15.68	15.25	11.51M
September 22, 2026	16.16	15.46	15.46	16.16	15.37	17.9M
September 21, 2026	15.96	15.77	15.77	16.2	15.7	17.94M
September 18, 2026	15.53	16.07	16.07	16.27	15.36	22.92M
September 17, 2026	15.39	15.47	15.47	16.35	15.29	23.54M
September 16, 2026	15.21	15.42	15.42	15.55	14.9	13.77M
September 15, 2026	15.59	15.24	15.24	15.77	14.67	24.35M
September 11, 2026	16.1	16	16	16.28	15.75	15.89M
September 10, 2026	16.2	16.21	16.21	16.45	16	13.45M
September 09, 2026	15.81	16.43	16.43	16.58	15.81	23.13M
September 08, 2026	16.35	15.92	15.92	16.58	15.76	16.52M
September 07, 2026	16.25	16.31	16.31	16.46	15.83	18.68M
September 04, 2026	16.8	16.25	16.25	16.87	16.09	24.89M
September 03, 2026	16.5	16.77	16.77	17.2	16.33	31.57M
September 02, 2026	16.39	16.4	16.4	17.37	16.11	45.49M
September 01, 2026	15.96	16.3	16.3	16.46	15.94	28.93M
August 31, 2026	15.58	16.01	16.01	16.36	15.5	28.55M
August 28, 2026	15.39	15.9	15.9	16.07	15.25	34.11M
August 27, 2026	14.57	15.39	15.39	15.64	14.5	42.72M
August 26, 2026	14.41	14.64	14.64	14.88	13.83	49.11M
August 25, 2026	12.93	14.41	14.41	14.41	12.73	15.78M
August 24, 2026	13.55	13.1	13.1	13.55	12.83	10.46M
August 21, 2026	13.15	13.4	13.4	13.59	13	10.23M
August 20, 2026	13.4	13.14	13.14	13.45	13.03	14.29M
August 19, 2026	13.88	13.14	13.14	14.13	13.12	18.72M
August 18, 2026	14.9	14.38	14.38	15.02	14.35	15.97M
August 17, 2026	14.32	14.69	14.69	14.78	14.19	14.55M
August 14, 2026	14.18	14.23	14.23	14.34	13.91	11.43M
August 13, 2026	14.47	14.18	14.18	14.83	14	15.54M
August 12, 2026	14.43	14.28	14.28	14.65	14.23	17.69M
August 11, 2026	14.73	14.4	14.4	14.73	14.13	13.49M
August 10, 2026	14.46	14.73	14.73	14.74	14.27	13.47M
August 07, 2026	14.45	14.45	14.45	14.79	14.32	16.58M
August 06, 2026	14.18	14.44	14.44	14.5	14	20.81M
August 05, 2026	13.18	14.1	14.1	14.39	13.17	24.72M
August 04, 2026	12.6	13.27	13.27	13.33	12.49	21.34M
August 03, 2026	12.53	12.49	12.49	12.78	12.29	12.95M
July 31, 2026	12.5	12.5	12.5	12.96	12.45	24.77M
July 30, 2026	12.44	12.03	12.03	12.81	11.91	24.32M
July 29, 2026	12.73	12.5	12.5	12.78	12.07	20.24M
July 28, 2026	12.74	12.66	12.66	13.2	12.4	21.89M
July 27, 2026	12.43	12.74	12.74	12.75	12.03	16.69M
July 23, 2026	12.63	12.57	12.57	12.83	12.4	17.47M
July 22, 2026	12.5	12.69	12.69	12.99	12.4	25.36M
July 21, 2026	12.15	12.69	12.69	13.49	11.19	35.12M
July 20, 2026	13.31	12.3	12.3	13.43	11.86	32.54M
July 17, 2026	13.9	13.05	13.05	14.2	12.95	27.41M
July 16, 2026	14.48	14.03	14.03	15.08	13.93	26.44M
July 15, 2026	15.6	14.5	14.5	15.67	14.35	28.09M
July 14, 2026	14.71	15.45	15.45	15.86	14.61	49.89M
July 13, 2026	14.87	14.42	14.42	15.27	14.2	32.87M
July 10, 2026	16.18	15.18	15.18	16.7	15.17	43.6M
July 09, 2026	16.08	16.83	16.83	16.92	15.48	38.48M
July 08, 2026	16.8	16.13	16.13	16.9	15.86	30.43M
July 07, 2026	18.25	16.81	16.81	18.53	16.6	37.69M
July 06, 2026	18.99	17.97	17.97	19.5	17.85	33.15M