Jiangsu Pacific Quartz Co., Ltd (603688.SS) SHH

Currency In CNY

603688.SS Historical Return

If you invested ¥1000 in Jiangsu Pacific Quartz Co., Ltd (603688.SS) 10 years ago, it would be worth ¥5,696.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,111.67, while ¥1000 invested 1 year ago would be worth ¥1,191.6. This corresponds to total returns of 469.61%, 111.17%, 19.16%, respectively, with annualized returns of 18.99%, 16.12%, 19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603688.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.48	41.98	41.98	44.5	41.92	16.36M
July 30, 2026	43.07	40.82	40.82	43.99	40.22	17.6M
July 29, 2026	44.81	43.57	43.57	45.88	41.75	17.26M
July 28, 2026	47	44.62	44.62	48.2	44.06	15.13M
July 27, 2026	46.44	48.01	48.01	48.12	45.6	13.26M
July 23, 2026	48.54	47.3	47.3	48.95	46.77	14.14M
July 22, 2026	48.97	47.59	47.59	50.16	46.88	20.82M
July 21, 2026	45.43	48.97	48.97	49.25	40.88	27.14M
July 20, 2026	51.13	44.9	44.9	51.45	44.9	21.85M
July 17, 2026	54.64	49.89	49.89	54.64	49.47	22.99M
July 16, 2026	55.55	53.99	53.99	57.77	53.49	19.31M
July 15, 2026	63	57.3	57.3	63.63	57	20.33M
July 14, 2026	61.3	61.92	61.92	63	58.68	19.35M
July 13, 2026	65.1	61	61	66.46	60.6	18.56M
July 10, 2026	68.98	65.5	65.5	71.17	65.5	26.23M
July 09, 2026	62.28	67.17	67.17	67.17	62.25	27.76M
July 08, 2026	64.9	61.06	61.06	65.88	60.71	22.54M
July 07, 2026	65.25	64.91	64.91	66.8	63.01	16.29M
July 06, 2026	69.99	66.04	66.04	70.85	65.15	21.92M
July 03, 2026	71.4	69.25	69.25	73.43	69.15	25.63M
July 02, 2026	75	72.05	72.05	78	71.1	30.5M
July 01, 2026	81.5	78.89	78.89	84.74	78.7	28.55M
June 30, 2026	83.29	82.61	82.61	83.7	77.99	28.28M
June 29, 2026	85.74	84.13	84.13	89.5	80.78	35.54M
June 26, 2026	83.05	86.6	86.6	87.91	81	41.99M
June 25, 2026	82.3	83.56	83.56	83.83	77.55	38.18M
June 24, 2026	79.53	79.89	79.89	80.33	75.5	32.05M
June 23, 2026	86.33	80.64	80.64	86.33	78.5	37.12M
June 22, 2026	82	86.1	86.1	86.11	81	41.04M
June 18, 2026	78	80.55	80.55	83.05	76.81	34.15M
June 17, 2026	78.2	79.34	79.34	82.64	77.75	44.73M
June 16, 2026	76.4	80.33	80.33	81.52	74.99	39.75M
June 15, 2026	71.36	76.53	76.53	77.4	67.42	44.3M
June 12, 2026	79.06	70.89	70.89	83	70.33	58.56M
June 11, 2026	71.66	76.15	76.15	78.98	71.6	47M
June 10, 2026	75.07	73.31	73.31	75.8	71.8	38.26M
June 09, 2026	69.7	74.72	74.72	74.72	67.97	46.07M
June 08, 2026	64.45	67.93	67.93	73.39	64.45	41.26M
June 05, 2026	65.67	69.49	69.49	71.91	63.3	38.14M
June 04, 2026	64.4	66.38	66.38	67.85	63.83	24.66M
June 03, 2026	62.7	63.78	63.78	67	62.24	24.43M
June 02, 2026	62.66	61.78	61.78	63	60.75	19.31M
June 01, 2026	66.2	61.43	61.43	66.22	61.39	28.89M
May 29, 2026	71.99	67.22	67.22	71.99	66	28.44M
May 28, 2026	67.88	71.28	71.28	72.2	67.15	27.3M
May 27, 2026	73.33	68.4	68.4	74.5	68.1	32.51M
May 26, 2026	74.5	73.47	73.47	75.5	71.45	31.28M
May 25, 2026	74.56	76.1	76.1	77.8	70.6	38.27M
May 22, 2026	72.58	74.55	74.55	75.63	71.71	39.06M
May 21, 2026	72.2	72.57	72.57	76.1	70.66	46.83M
May 20, 2026	67.96	71.89	71.89	73.46	67.65	32.35M
May 19, 2026	68.34	68.64	68.64	68.97	65.9	29.5M
May 18, 2026	69.24	69.64	69.64	72.44	68.1	28.48M
May 15, 2026	71.89	69.53	69.53	73	67.78	36.51M
May 14, 2026	74.75	72.5	72.5	75.79	71.82	37.08M
May 13, 2026	73.3	76.19	76.19	76.44	71.08	51.08M
May 12, 2026	66.65	73.26	73.26	73.26	66.12	40.37M
May 11, 2026	67.5	66.6	66.6	71.95	66	46.97M
May 08, 2026	63.32	65.5	65.5	67.8	62.8	45.05M
May 07, 2026	58.56	63.32	63.32	63.32	58.43	31.57M