Jiangsu Pacific Quartz Co., Ltd (603688.SS) SHH

65.78

+4(+6.47%)

Updated at June 03 11:30AM

Currency In CNY

603688.SS Historical Return

If you invested ¥1000 in Jiangsu Pacific Quartz Co., Ltd (603688.SS) 10 years ago, it would be worth ¥8,966.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,101.57, while ¥1000 invested 1 year ago would be worth ¥2,032.91. This corresponds to total returns of 796.66%, 410.16%, 103.29%, respectively, with annualized returns of 24.51%, 38.5%, 103.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603688.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.66	61.78	61.78	63	60.75	19.31M
June 01, 2026	66.2	61.43	61.43	66.22	61.39	28.89M
May 29, 2026	71.99	67.22	67.22	71.99	66	28.44M
May 28, 2026	67.88	71.28	71.28	72.2	67.15	27.3M
May 27, 2026	73.33	68.4	68.4	74.5	68.1	32.51M
May 26, 2026	74.5	73.47	73.47	75.5	71.45	31.28M
May 25, 2026	74.56	76.1	76.1	77.8	70.6	38.27M
May 22, 2026	72.58	74.55	74.55	75.63	71.71	39.06M
May 21, 2026	72.2	72.57	72.57	76.1	70.66	46.83M
May 20, 2026	67.96	71.89	71.89	73.46	67.65	32.35M
May 19, 2026	68.34	68.64	68.64	68.97	65.9	29.5M
May 18, 2026	69.24	69.64	69.64	72.44	68.1	28.48M
May 15, 2026	71.89	69.53	69.53	73	67.78	36.51M
May 14, 2026	74.75	72.5	72.5	75.79	71.82	37.08M
May 13, 2026	73.3	76.19	76.19	76.44	71.08	51.08M
May 12, 2026	66.65	73.26	73.26	73.26	66.12	40.37M
May 11, 2026	67.5	66.6	66.6	71.95	66	46.97M
May 08, 2026	63.32	65.5	65.5	67.8	62.8	45.05M
May 07, 2026	58.56	63.32	63.32	63.32	58.43	31.57M
May 06, 2026	56	57.56	57.56	58.5	55.4	27.68M
April 30, 2026	55.67	55.18	55.18	55.93	54.3	20.6M
April 29, 2026	53.98	55.67	55.67	56.88	53.45	29.85M
April 28, 2026	52.5	54.91	54.91	56.5	52.02	31.84M
April 27, 2026	50	52.9	52.9	54.15	48.96	34.25M
April 24, 2026	51.7	52.8	52.8	53.95	51.67	19.6M
April 23, 2026	54.9	52.55	52.55	55.23	51.8	25.08M
April 22, 2026	51.51	54.34	54.34	55.24	51.01	30.69M
April 21, 2026	51.5	52.05	52.05	54.27	50.7	28.27M
April 20, 2026	53	50.95	50.95	53.55	50.9	26.53M
April 17, 2026	52.8	51.8	51.8	53.04	51.5	19.69M
April 16, 2026	51.74	52	52	52.66	51.03	23.74M
April 15, 2026	51	51.8	51.8	54.96	51	42.17M
April 14, 2026	51.01	49.96	49.96	51.4	49.19	28.74M
April 13, 2026	47	50.57	50.57	51.9	47	40.99M
April 10, 2026	46.9	47.18	47.18	48.1	46.01	28.69M
April 09, 2026	45.18	45.53	45.53	46	45.13	15.27M
April 08, 2026	46.36	45.93	45.93	46.66	45.13	27.98M
April 07, 2026	42.18	44.95	44.95	46.44	42.18	30.19M
April 03, 2026	42.62	42.22	42.22	43.11	42.21	14.1M
April 02, 2026	41.8	42.4	42.4	43.45	41.62	18.48M
April 01, 2026	42	42.32	42.32	42.99	41.96	13.61M
March 31, 2026	41.9	41.16	41.16	42.56	40.96	10.22M
March 30, 2026	41.5	42.06	42.06	42.44	40.51	12.91M
March 27, 2026	41.5	42.44	42.44	42.87	41	9.55M
March 26, 2026	43	42.09	42.09	43.24	41.88	10.08M
March 25, 2026	42.58	43.1	43.1	43.73	42.5	13.94M
March 24, 2026	42.5	41.95	41.95	42.58	40.39	11.35M
March 23, 2026	42.5	41.28	41.28	43.26	41.01	15.8M
March 20, 2026	44.12	43.71	43.71	45.43	43.71	14.56M
March 19, 2026	44.55	43.79	43.79	45	43.5	14.19M
March 18, 2026	45.28	45.59	45.59	45.66	44.52	12.53M
March 17, 2026	47.65	44.89	44.89	48.33	44.87	18.67M
March 16, 2026	47.88	47.19	47.19	48.55	45.56	25.09M
March 13, 2026	49.73	48.41	48.41	50.5	48.16	19.73M
March 12, 2026	53.02	50.79	50.79	53.47	49.85	28.27M
March 11, 2026	54.25	53.7	53.7	55.25	53.3	22.71M
March 10, 2026	52	53.3	54.35	54.12	50.2	18.08M
March 09, 2026	51.19	51.02	51.02	51.99	49	29.16M
March 06, 2026	52.04	53.59	53.59	55.75	52.04	42.73M
March 05, 2026	50.66	53.04	53.04	53.04	50.66	11.6M