Jiangsu Pacific Quartz Co., Ltd (603688.SS) SHH

Currency In CNY

603688.SS Historical Return

If you invested ¥1000 in Jiangsu Pacific Quartz Co., Ltd (603688.SS) 10 years ago, it would be worth ¥3,653.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.69, while ¥1000 invested 1 year ago would be worth ¥883.15. This corresponds to total returns of 265.39%, 0.37%, -11.69%, respectively, with annualized returns of 13.83%, 0.07%, -11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603688.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.88	34.76	34.76	35.2	34.57	6.01M
November 09, 2026	34.86	34.28	34.28	35.09	34.16	6.78M
November 06, 2026	33.69	34.19	34.19	34.82	33.69	9.59M
November 05, 2026	33.3	35.7	35.7	36.5	33.23	13.07M
November 04, 2026	32.02	33.99	33.99	34.25	31.34	12.51M
November 03, 2026	32.46	31.88	31.88	33.39	31.64	7.78M
November 02, 2026	32.32	32.85	32.85	33.12	31.77	8.54M
October 30, 2026	32.14	31.98	31.98	33.75	31.69	8.68M
October 29, 2026	34.5	33.31	33.31	34.88	33.28	7.2M
October 28, 2026	34.34	34.72	34.72	35.1	33.8	7.31M
October 27, 2026	35.54	33.8	33.8	36.01	33.79	7.31M
October 26, 2026	35.81	35.07	35.07	36.35	34.93	7.9M
October 23, 2026	34.5	36.17	36.17	36.28	32.97	12.21M
October 22, 2026	36.76	35.25	35.25	36.97	35.11	7.64M
October 21, 2026	37.3	36.75	36.75	37.95	36.64	7.27M
October 20, 2026	35.61	36.82	36.82	37.33	35.4	9.11M
October 19, 2026	35.88	35.85	35.85	36.17	34.46	8.61M
October 16, 2026	36.86	36.24	36.24	37.15	35.87	8.47M
October 15, 2026	36.5	36.16	36.16	36.93	35.82	11.35M
October 14, 2026	39.1	37.95	37.95	39.45	37.8	6.45M
October 13, 2026	38	39.11	39.11	39.53	37.13	10.89M
October 12, 2026	40.5	38.92	38.92	40.5	38.91	7.43M
October 09, 2026	41.02	40.28	40.28	41.2	38.4	12.26M
October 08, 2026	43.54	41.52	41.52	43.9	41.01	10.04M
September 30, 2026	44.99	43.54	43.54	45.2	43.44	7.21M
September 29, 2026	44.08	44.44	44.44	44.78	43.65	8.64M
September 28, 2026	47.84	44.35	44.35	47.87	44.04	13.96M
September 24, 2026	49.7	48.19	48.19	49.9	48.17	9.12M
September 23, 2026	49.31	50.1	50.1	50.63	49.3	12.83M
September 22, 2026	51.25	49.31	49.31	51.5	49.15	17.89M
September 21, 2026	49.99	50.75	50.75	51.81	49.7	19.89M
September 18, 2026	49.13	49.66	49.66	49.74	48.01	17.81M
September 17, 2026	49	48.35	48.35	50.15	48.28	15.4M
September 16, 2026	48	49.29	49.29	49.75	47.63	16.41M
September 15, 2026	47	48.2	48.2	48.95	47	13.61M
September 11, 2026	46.27	46.88	46.88	47.08	45.2	11.98M
September 10, 2026	46.88	46.99	46.99	47.96	46.51	10.46M
September 09, 2026	47.5	47.59	47.59	49.81	47.19	17.86M
September 08, 2026	46.68	46.86	46.86	48.78	45.9	16.2M
September 07, 2026	45.87	46.62	46.62	47.06	45.11	15.94M
September 04, 2026	47.66	44.98	44.98	48.3	44.5	17.61M
September 03, 2026	50.2	47.03	47.03	51.02	46.33	20.01M
September 02, 2026	48.5	48.05	48.05	48.86	47.51	10.4M
September 01, 2026	51.02	49.24	49.24	51.55	48.9	15.23M
August 31, 2026	50.77	51.1	51.1	51.66	49.69	17.25M
August 28, 2026	52.43	51.51	51.51	54.25	51.43	27.35M
August 27, 2026	46.86	51.56	51.56	51.56	46.74	20.86M
August 26, 2026	46.71	46.87	46.87	47.49	45.6	9.95M
August 25, 2026	46.5	46.7	46.7	47.6	44.84	11.18M
August 24, 2026	47.9	47.3	47.3	49.05	46.03	13.75M
August 21, 2026	47.41	48.75	48.75	49.58	46.88	9.35M
August 20, 2026	48.53	47.83	47.83	48.84	47.27	9.44M
August 19, 2026	49.68	47.45	47.45	50.45	47.21	14.23M
August 18, 2026	51.28	51.5	51.5	52.55	50.39	15.34M
August 17, 2026	49.96	51.18	51.18	51.18	49.6	14.72M
August 14, 2026	48.74	49.54	49.54	49.68	48.47	11.24M
August 13, 2026	50.44	48.39	48.39	50.69	48.34	12.86M
August 12, 2026	48.44	49.71	49.71	50.45	48.29	11.98M
August 11, 2026	48.6	48.6	48.6	49.76	47.82	11.06M
August 10, 2026	49.72	48.87	48.87	49.9	47.85	17.02M