Jiangsu Pacific Quartz Co., Ltd (603688.SS) SHH

Currency In CNY

603688.SS Historical Return

If you invested ¥1000 in Jiangsu Pacific Quartz Co., Ltd (603688.SS) 10 years ago, it would be worth ¥5,532.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,944.62, while ¥1000 invested 1 year ago would be worth ¥1,005.08. This corresponds to total returns of 453.24%, 94.46%, 0.51%, respectively, with annualized returns of 18.7%, 14.28%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603688.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	44.99	43.54	43.54	45.2	43.44	7.21M
September 29, 2026	44.08	44.44	44.44	44.78	43.65	8.64M
September 28, 2026	47.84	44.35	44.35	47.87	44.04	13.96M
September 24, 2026	49.7	48.19	48.19	49.9	48.17	9.12M
September 23, 2026	49.31	50.1	50.1	50.63	49.3	12.83M
September 22, 2026	51.25	49.31	49.31	51.5	49.15	17.89M
September 21, 2026	49.99	50.75	50.75	51.81	49.7	19.89M
September 18, 2026	49.13	49.66	49.66	49.74	48.01	17.81M
September 17, 2026	49	48.35	48.35	50.15	48.28	15.4M
September 16, 2026	48	49.29	49.29	49.75	47.63	16.41M
September 15, 2026	47	48.2	48.2	48.95	47	13.61M
September 11, 2026	46.27	46.88	46.88	47.08	45.2	11.98M
September 10, 2026	46.88	46.99	46.99	47.96	46.51	10.46M
September 09, 2026	47.5	47.59	47.59	49.81	47.19	17.86M
September 08, 2026	46.68	46.86	46.86	48.78	45.9	16.2M
September 07, 2026	45.87	46.62	46.62	47.06	45.11	15.94M
September 04, 2026	47.66	44.98	44.98	48.3	44.5	17.61M
September 03, 2026	50.2	47.03	47.03	51.02	46.33	20.01M
September 02, 2026	48.5	48.05	48.05	48.86	47.51	10.4M
September 01, 2026	51.02	49.24	49.24	51.55	48.9	15.23M
August 31, 2026	50.77	51.1	51.1	51.66	49.69	17.25M
August 28, 2026	52.43	51.51	51.51	54.25	51.43	27.35M
August 27, 2026	46.86	51.56	51.56	51.56	46.74	20.86M
August 26, 2026	46.71	46.87	46.87	47.49	45.6	9.95M
August 25, 2026	46.5	46.7	46.7	47.6	44.84	11.18M
August 24, 2026	47.9	47.3	47.3	49.05	46.03	13.75M
August 21, 2026	47.41	48.75	48.75	49.58	46.88	9.35M
August 20, 2026	48.53	47.83	47.83	48.84	47.27	9.44M
August 19, 2026	49.68	47.45	47.45	50.45	47.21	14.23M
August 18, 2026	51.28	51.5	51.5	52.55	50.39	15.34M
August 17, 2026	49.96	51.18	51.18	51.18	49.6	14.72M
August 14, 2026	48.74	49.54	49.54	49.68	48.47	11.24M
August 13, 2026	50.44	48.39	48.39	50.69	48.34	12.86M
August 12, 2026	48.44	49.71	49.71	50.45	48.29	11.98M
August 11, 2026	48.6	48.6	48.6	49.76	47.82	11.06M
August 10, 2026	49.72	48.87	48.87	49.9	47.85	17.02M
August 07, 2026	47.21	49.45	49.45	49.9	46.57	20.64M
August 06, 2026	45.97	47.57	47.57	48.18	45.7	18.06M
August 05, 2026	43.45	46.51	46.51	46.97	43.17	19.99M
August 04, 2026	41.6	43.46	43.46	43.87	41	15.1M
August 03, 2026	41.86	40.88	40.88	42.29	40.61	14.08M
July 31, 2026	43.48	41.98	41.98	44.5	41.92	16.36M
July 30, 2026	43.07	40.82	40.82	43.99	40.22	17.6M
July 29, 2026	44.81	43.57	43.57	45.88	41.75	17.26M
July 28, 2026	47	44.62	44.62	48.2	44.06	15.13M
July 27, 2026	46.44	48.01	48.01	48.12	45.6	13.26M
July 23, 2026	48.54	47.3	47.3	48.95	46.77	14.14M
July 22, 2026	48.97	47.59	47.59	50.16	46.88	20.82M
July 21, 2026	45.43	48.97	48.97	49.25	40.88	27.14M
July 20, 2026	51.13	44.9	44.9	51.45	44.9	21.85M
July 17, 2026	54.64	49.89	49.89	54.64	49.47	22.99M
July 16, 2026	55.55	53.99	53.99	57.77	53.49	19.31M
July 15, 2026	63	57.3	57.3	63.63	57	20.33M
July 14, 2026	61.3	61.92	61.92	63	58.68	19.35M
July 13, 2026	65.1	61	61	66.46	60.6	18.56M
July 10, 2026	68.98	65.5	65.5	71.17	65.5	26.23M
July 09, 2026	62.28	67.17	67.17	67.17	62.25	27.76M
July 08, 2026	64.9	61.06	61.06	65.88	60.71	22.54M
July 07, 2026	65.25	64.91	64.91	66.8	63.01	16.29M
July 06, 2026	69.99	66.04	66.04	70.85	65.15	21.92M