Jiangsu Pacific Quartz Co., Ltd (603688.SS) SHH

40.65

+0.77(+1.93%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202535.2738.9238.9238.9235.2547.45M
August 14, 202535.8735.3835.3836.8835.3627.3M
August 13, 202534.8735.1935.1935.4534.613.27M
August 12, 202534.5934.7434.7434.8834.1410.29M
August 11, 202534.234.5934.5934.734.187.02M
August 08, 202534.334.3734.3734.734.16.75M
August 07, 202534.7234.5534.5534.7334.228.83M
August 06, 202534.6334.7334.7334.8134.516.99M
August 05, 202535.2334.6234.6235.2334.4113.42M
August 04, 202535.6535.2335.2336.2134.6817.55M
August 01, 202534.96363637.2134.6627.74M
July 31, 202534.734.9634.9636.4434.5720.71M
July 30, 202535.334.7834.7835.534.439.88M
July 29, 202534.935.3835.3835.3934.759.72M
July 28, 202534.9635.0535.0535.4134.757.48M
July 25, 202535.735.1235.1235.7434.8811.82M
July 24, 202534.5535.7435.7435.9734.4517.73M
July 23, 202534.8834.634.635.4234.511.98M
July 22, 202534.634.8834.883534.512.99M
July 21, 202534.0234.6834.6834.9734.0211.94M
July 18, 202533.834.4634.4635.533.5119.01M
July 17, 202533.1333.6533.6533.9233.1210.91M
July 16, 202533.3533.2833.2833.5133.119.54M
July 15, 202533.2833.2533.2533.7333.0910.78M
July 14, 202535.0133.5733.5735.0533.2426.52M
July 11, 202536.4335.935.936.4435.7513.23M
July 10, 202536.336.5636.5636.9835.913M
July 09, 202536.9436.3936.3937.0536.1714.02M
July 08, 202535.8436.9336.9337.535.6118.11M
July 07, 202536.6335.8335.8336.935.612.53M
July 04, 202536.6136.6336.6337.2536.0618.87M
July 03, 202536.7536.3936.3937.0636.0521.27M
July 02, 202535.537.3637.3638.5334.7138.76M
July 01, 202535.0635.5835.5835.7734.8616.38M
June 30, 202535.2135.2235.2235.734.9114.09M
June 27, 20253535.1135.1135.743513.31M
June 26, 202536.2335.1735.1736.2335.0918.68M
June 25, 202536.136.0936.0936.2735.319.71M
June 24, 202535.936.1836.1836.3635.7721.95M
June 23, 202535.336.3536.3537.0135.330.6M
June 20, 202534.6335.9235.9237.834.3847.41M
June 19, 202534.234.3834.3835.0833.8126.69M
June 18, 202534.8334.2534.2534.9833.917.67M
June 17, 202535.534.2334.2336.3534.1637.35M
June 16, 202531.3134.434.434.431.333.82M
June 13, 202531.831.2731.2732.8531.0118.18M
June 12, 202532.531.9231.9232.531.869.27M
June 11, 202532.5632.5932.433.232.5312.26M
June 10, 202533.3932.6932.533.632.220.5M
June 09, 202533.833.6233.4234.0433.3921.86M
June 06, 202532.434.2534.0535.8432.1341.92M
June 05, 202530.9132.5832.3933.1830.8532.83M
June 04, 202530.5230.7830.7831.3230.5112.65M
June 03, 202530.0730.5730.5730.8329.938.65M
May 30, 202530.6930.0130.0130.69307.63M
May 29, 202530.1730.6930.6931.0330.1113.23M
May 28, 202530.0130.1630.1630.429.888.51M
May 27, 202530.630.1730.1730.63010.87M
May 26, 202530.830.6630.6631.1230.539.81M
May 23, 202531.530.830.831.6830.812.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved