Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) SHH

8.84

-0.01(-0.11%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20258.898.858.858.98.848.49M
November 07, 20258.888.98.98.958.813.09M
November 06, 20259.079.029.029.18.996.15M
November 05, 20259.059.089.089.119.013.93M
November 04, 20259.159.099.099.1995.04M
November 03, 20258.879.129.129.158.869.52M
October 31, 20258.728.98.98.918.668.12M
October 30, 20258.88.728.728.878.75.56M
October 29, 20258.98.858.858.928.783.52M
October 28, 20258.988.938.8898.913.27M
October 27, 20258.968.988.939.048.857M
October 24, 20259.058.938.889.118.926.63M
October 23, 20258.969.119.069.148.937.69M
October 22, 20259.028.978.929.118.927.03M
October 21, 20259.049.049.049.068.919.52M
October 20, 20258.889.059.059.058.7811.4M
October 17, 20258.838.888.888.978.757.89M
October 16, 20258.788.838.838.858.754.21M
October 15, 20258.778.788.788.888.755.06M
October 14, 20258.758.818.818.858.77.53M
October 13, 20258.558.758.758.768.57.38M
October 10, 20258.518.688.688.718.57.56M
October 09, 20258.528.538.538.558.483.79M
September 30, 20258.568.58.58.598.52.58M
September 29, 20258.58.598.598.598.472.87M
September 26, 20258.498.58.58.568.453.04M
September 25, 20258.68.498.498.68.464.51M
September 24, 20258.588.638.638.88.577.18M
September 23, 20258.628.598.598.648.453.45M
September 22, 20258.638.638.638.698.542.81M
September 19, 20258.68.658.658.78.573.59M
September 18, 20258.88.68.68.88.565.47M
September 17, 20258.798.788.788.848.752.64M
September 16, 20258.88.798.798.818.723.08M
September 15, 20258.858.788.788.98.733.44M
September 12, 20258.868.878.878.918.843.76M
September 11, 20258.88.878.878.898.783.25M
September 10, 20258.848.848.848.888.83.11M
September 09, 20258.878.828.828.918.783.68M
September 08, 20258.88.888.888.898.774.35M
September 05, 20258.788.88.88.828.733.95M
September 04, 20258.648.768.768.768.594.6M
September 03, 20258.778.658.658.798.633.58M
September 02, 20258.738.778.778.798.645.04M
September 01, 20258.648.78.78.728.63.84M
August 29, 20258.668.648.648.78.613.09M
August 28, 20258.668.668.668.718.515.09M
August 27, 20258.848.668.668.848.665.74M
August 26, 20258.818.838.838.878.774.71M
August 25, 20258.828.828.828.878.785.4M
August 22, 20258.968.828.828.998.788.27M
August 21, 20258.98.968.969.018.836.91M
August 20, 20258.848.868.868.888.814.76M
August 19, 20258.788.838.838.858.745.75M
August 18, 20258.778.788.788.898.737.76M
August 15, 20258.738.738.738.818.676.17M
August 14, 20258.858.718.718.898.696.34M
August 13, 20258.848.838.838.868.794.55M
August 12, 20258.768.848.848.878.754.96M
August 11, 20258.768.768.768.798.675.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved