Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) SHH

Currency In CNY

AD

603689.SS Historical Return

If you invested ¥1000 in Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) since IPO date, it would be worth ¥1,060.96 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.47, while ¥1000 invested 1 year ago would be worth ¥846.06. This corresponds to total returns of 6.1%, 17.15%, -15.39%, respectively, with annualized returns of 0.62%, 3.21%, -15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603689.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267.217.287.287.347.193.96M
July 10, 20267.137.217.217.257.13.07M
July 09, 20267.217.27.27.267.093.22M
July 08, 20267.267.27.27.287.132.37M
July 07, 20267.347.217.217.47.163.25M
July 06, 20267.287.357.357.417.242.42M
July 03, 20267.137.337.337.347.124.55M
July 02, 20267.037.137.137.267.026.1M
July 01, 20266.927.087.087.156.94.37M
June 30, 20266.986.936.937.026.882.33M
June 29, 20266.977.017.017.066.824.11M
June 26, 20267.156.976.977.26.967.87M
June 25, 20267.367.157.157.547.136.73M
June 24, 20267.617.387.387.677.364.52M
June 23, 20267.447.667.667.727.424.71M
June 22, 20267.427.477.477.517.283.43M
June 18, 20267.537.437.437.577.393.66M
June 17, 20267.667.557.557.697.542.16M
June 16, 20267.747.667.667.777.632.48M
June 15, 20267.737.757.757.837.722.37M
June 12, 20267.657.767.767.797.574.14M
June 11, 20267.67.677.677.687.563.13M
June 10, 20267.667.627.627.677.543.39M
June 09, 20267.757.677.677.777.63.9M
June 08, 20267.857.757.757.937.694.88M
June 05, 20267.957.917.918.027.873.65M
June 04, 20268.097.937.938.137.874.31M
June 03, 20268.188.18.18.187.945.76M
June 02, 20268.268.198.198.358.157.47M
June 01, 20267.948.338.338.367.919.19M
May 29, 20267.887.947.948.077.884.83M
May 28, 20268.168.198.198.248.123.75M
May 27, 20268.298.158.158.318.114.46M
May 26, 20268.318.38.38.328.223.44M
May 25, 20268.418.358.358.448.265.01M
May 22, 20268.468.448.448.58.364.58M
May 21, 20268.518.458.458.598.426.53M
May 20, 20268.658.548.548.728.485.81M
May 19, 20268.578.658.658.668.556.28M
May 18, 20268.428.578.578.68.395.6M
May 15, 20268.548.478.478.558.377.89M
May 14, 20268.448.538.538.558.47M
May 13, 20268.378.448.448.458.333.93M
May 12, 20268.48.358.358.448.342.73M
May 11, 20268.48.418.418.458.373.66M
May 08, 20268.358.48.48.438.353.56M
May 07, 20268.468.358.358.488.324.96M
May 06, 20268.428.468.468.488.346.51M
April 30, 20268.458.438.438.58.396.29M
April 29, 20268.318.368.368.378.263.73M
April 28, 20268.218.328.328.358.186.53M
April 27, 20268.138.218.218.228.114.23M
April 24, 20268.148.168.168.188.113.64M
April 23, 20268.128.198.198.28.095.45M
April 22, 20268.168.138.138.168.122.74M
April 21, 20268.138.178.178.188.114.16M
April 20, 20268.118.138.138.138.083.41M
April 17, 20268.138.18.18.158.093.27M
April 16, 20268.128.148.148.158.093.96M
April 15, 20268.158.128.128.168.113.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved