Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) SHH

8.27

+0.02000046(+0.24%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.258.278.278.288.232.34M
December 24, 20258.238.258.258.268.192.03M
December 23, 20258.28.218.218.258.181.75M
December 22, 20258.228.28.28.258.191.82M
December 19, 20258.188.228.228.238.162.14M
December 18, 20258.138.178.178.198.091.93M
December 17, 20258.088.138.138.148.052.4M
December 16, 20258.088.18.18.128.033.32M
December 15, 20258.048.088.088.128.042.65M
December 12, 20258.148.078.078.178.062.81M
December 11, 20258.248.148.148.268.133.25M
December 10, 20258.258.248.248.278.222.06M
December 09, 20258.318.258.258.328.241.91M
December 08, 20258.298.318.318.328.262.97M
December 05, 20258.238.38.38.38.213.49M
December 04, 20258.38.258.258.328.243.37M
December 03, 20258.288.38.38.328.255.24M
December 02, 20258.278.278.278.298.223.49M
December 01, 20258.248.278.278.38.234.65M
November 28, 20258.238.248.248.258.183.79M
November 27, 20258.248.238.238.278.24.21M
November 26, 20258.278.248.248.328.214.42M
November 25, 20258.238.288.288.318.25.56M
November 24, 20258.278.218.218.328.177.45M
November 21, 20258.498.278.278.528.2710.52M
November 20, 20258.548.568.568.598.55.19M
November 19, 20258.658.548.548.688.519.5M
November 18, 20258.788.688.688.798.6211.31M
November 17, 20258.968.798.798.978.7716.74M
November 14, 20258.839.039.039.058.8218.13M
November 13, 20258.838.848.848.868.7511.02M
November 12, 20258.848.848.848.928.8311.67M
November 11, 20258.848.848.848.858.89.82M
November 10, 20258.898.858.858.98.848.49M
November 07, 20258.888.98.98.958.813.09M
November 06, 20259.079.029.029.18.996.15M
November 05, 20259.059.089.089.119.013.93M
November 04, 20259.159.099.099.1995.04M
November 03, 20258.879.129.129.158.869.52M
October 31, 20258.728.98.98.918.668.12M
October 30, 20258.88.728.728.878.75.56M
October 29, 20258.98.858.858.928.783.52M
October 28, 20258.988.938.8898.913.27M
October 27, 20258.968.988.939.048.857M
October 24, 20259.058.938.889.118.926.63M
October 23, 20258.969.119.069.148.937.69M
October 22, 20259.028.978.929.118.927.03M
October 21, 20259.049.049.049.068.919.52M
October 20, 20258.889.059.059.058.7811.4M
October 17, 20258.838.888.888.978.757.89M
October 16, 20258.788.838.838.858.754.21M
October 15, 20258.778.788.788.888.755.06M
October 14, 20258.758.818.818.858.77.53M
October 13, 20258.558.758.758.768.57.38M
October 10, 20258.518.688.688.718.57.56M
October 09, 20258.528.538.538.558.483.79M
September 30, 20258.568.58.58.598.52.58M
September 29, 20258.58.598.598.598.472.87M
September 26, 20258.498.58.58.568.453.04M
September 25, 20258.68.498.498.68.464.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved