Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) SHH

8.10

-0.09(-1.10%)

Updated at June 03 03:00PM

Currency In CNY

603689.SS Historical Return

If you invested ¥1000 in Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) since IPO date, it would be worth ¥1,175.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.07, while ¥1000 invested 1 year ago would be worth ¥980.63. This corresponds to total returns of 17.56%, 24.81%, -1.94%, respectively, with annualized returns of 1.74%, 4.53%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603689.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.268.198.198.358.157.47M
June 01, 20267.948.338.338.367.919.19M
May 29, 20267.887.947.948.077.884.83M
May 28, 20268.168.198.198.248.123.75M
May 27, 20268.298.158.158.318.114.46M
May 26, 20268.318.38.38.328.223.44M
May 25, 20268.418.358.358.448.265.01M
May 22, 20268.468.448.448.58.364.58M
May 21, 20268.518.458.458.598.426.53M
May 20, 20268.658.548.548.728.485.81M
May 19, 20268.578.658.658.668.556.28M
May 18, 20268.428.578.578.68.395.6M
May 15, 20268.548.478.478.558.377.89M
May 14, 20268.448.538.538.558.47M
May 13, 20268.378.448.448.458.333.93M
May 12, 20268.48.358.358.448.342.73M
May 11, 20268.48.418.418.458.373.66M
May 08, 20268.358.48.48.438.353.56M
May 07, 20268.468.358.358.488.324.96M
May 06, 20268.428.468.468.488.346.51M
April 30, 20268.458.438.438.58.396.29M
April 29, 20268.318.368.368.378.263.73M
April 28, 20268.218.328.328.358.186.53M
April 27, 20268.138.218.218.228.114.23M
April 24, 20268.148.168.168.188.113.64M
April 23, 20268.128.198.198.28.095.45M
April 22, 20268.168.138.138.168.122.74M
April 21, 20268.138.178.178.188.114.16M
April 20, 20268.118.138.138.138.083.41M
April 17, 20268.138.18.18.158.093.27M
April 16, 20268.128.148.148.158.093.96M
April 15, 20268.158.128.128.168.113.3M
April 14, 20268.148.148.148.178.092.75M
April 13, 20268.218.148.148.218.085.62M
April 10, 20268.128.218.218.228.115.54M
April 09, 20268.158.078.078.178.053.85M
April 08, 20268.088.188.188.188.085.1M
April 07, 20268.098.118.118.198.054.79M
April 03, 20268.298.098.098.318.055.94M
April 02, 20268.298.298.298.418.245.58M
April 01, 20268.328.38.38.388.284.8M
March 31, 20268.48.328.328.58.314.11M
March 30, 20268.458.438.438.478.324.37M
March 27, 20268.358.458.458.468.315.46M
March 26, 20268.398.368.368.438.325.45M
March 25, 20268.248.48.48.428.167.78M
March 24, 20268.128.278.278.288.056.98M
March 23, 20268.378.058.058.398.0312.1M
March 20, 20268.58.458.458.648.3112.04M
March 19, 20268.518.598.598.688.4617.39M
March 18, 20268.478.438.438.498.317.81M
March 17, 20268.58.488.488.568.476.55M
March 16, 20268.618.538.538.668.58.74M
March 13, 20268.688.618.618.728.5711.61M
March 12, 20268.618.698.698.748.5415.49M
March 11, 20268.568.558.558.588.4414.12M
March 10, 20268.498.588.578.658.4911.47M
March 09, 20268.998.688.689.168.6727.17M
March 06, 20268.78.658.658.728.5716.23M
March 05, 20268.988.768.769.078.6625.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved