Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) since IPO date, it would be worth ¥1,100.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.05, while ¥1000 invested 1 year ago would be worth ¥893.87. This corresponds to total returns of 10.01%, 25.7%, -10.61%, respectively, with annualized returns of 1%, 4.68%, -10.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.55 | 7.58 | 7.58 | 7.61 | 7.51 | 3.09M |
| July 30, 2026 | 7.49 | 7.55 | 7.55 | 7.58 | 7.46 | 3.32M |
| July 29, 2026 | 7.37 | 7.49 | 7.49 | 7.51 | 7.35 | 4.36M |
| July 28, 2026 | 7.4 | 7.37 | 7.37 | 7.4 | 7.31 | 2.62M |
| July 27, 2026 | 7.32 | 7.36 | 7.36 | 7.41 | 7.26 | 3M |
| July 24, 2026 | 7.5 | 7.36 | 7.36 | 7.54 | 7.34 | 2.67M |
| July 23, 2026 | 7.37 | 7.5 | 7.5 | 7.51 | 7.35 | 5.12M |
| July 22, 2026 | 7.39 | 7.37 | 7.37 | 7.43 | 7.27 | 4.02M |
| July 21, 2026 | 7.53 | 7.39 | 7.39 | 7.57 | 7.37 | 5.37M |
| July 20, 2026 | 7.5 | 7.51 | 7.51 | 7.66 | 7.44 | 4.25M |
| July 17, 2026 | 7.51 | 7.49 | 7.49 | 7.67 | 7.44 | 3.91M |
| July 16, 2026 | 7.55 | 7.57 | 7.57 | 7.63 | 7.47 | 3.54M |
| July 15, 2026 | 7.38 | 7.56 | 7.56 | 7.57 | 7.34 | 4.79M |
| July 14, 2026 | 7.29 | 7.44 | 7.44 | 7.5 | 7.26 | 4.91M |
| July 13, 2026 | 7.21 | 7.28 | 7.28 | 7.34 | 7.19 | 3.96M |
| July 10, 2026 | 7.13 | 7.21 | 7.21 | 7.25 | 7.1 | 3.07M |
| July 09, 2026 | 7.21 | 7.2 | 7.2 | 7.26 | 7.09 | 3.22M |
| July 08, 2026 | 7.26 | 7.2 | 7.2 | 7.28 | 7.13 | 2.37M |
| July 07, 2026 | 7.34 | 7.21 | 7.21 | 7.4 | 7.16 | 3.25M |
| July 06, 2026 | 7.28 | 7.35 | 7.35 | 7.41 | 7.24 | 2.42M |
| July 03, 2026 | 7.13 | 7.33 | 7.33 | 7.34 | 7.12 | 4.55M |
| July 02, 2026 | 7.03 | 7.13 | 7.13 | 7.26 | 7.02 | 6.1M |
| July 01, 2026 | 6.92 | 7.08 | 7.08 | 7.15 | 6.9 | 4.37M |
| June 30, 2026 | 6.98 | 6.93 | 6.93 | 7.02 | 6.88 | 2.33M |
| June 29, 2026 | 6.97 | 7.01 | 7.01 | 7.06 | 6.82 | 4.11M |
| June 26, 2026 | 7.15 | 6.97 | 6.97 | 7.2 | 6.96 | 7.87M |
| June 25, 2026 | 7.36 | 7.15 | 7.15 | 7.54 | 7.13 | 6.73M |
| June 24, 2026 | 7.61 | 7.38 | 7.38 | 7.67 | 7.36 | 4.52M |
| June 23, 2026 | 7.44 | 7.66 | 7.66 | 7.72 | 7.42 | 4.71M |
| June 22, 2026 | 7.42 | 7.47 | 7.47 | 7.51 | 7.28 | 3.43M |
| June 18, 2026 | 7.53 | 7.43 | 7.43 | 7.57 | 7.39 | 3.66M |
| June 17, 2026 | 7.66 | 7.55 | 7.55 | 7.69 | 7.54 | 2.16M |
| June 16, 2026 | 7.74 | 7.66 | 7.66 | 7.77 | 7.63 | 2.48M |
| June 15, 2026 | 7.73 | 7.75 | 7.75 | 7.83 | 7.72 | 2.37M |
| June 12, 2026 | 7.65 | 7.76 | 7.76 | 7.79 | 7.57 | 4.14M |
| June 11, 2026 | 7.6 | 7.67 | 7.67 | 7.68 | 7.56 | 3.13M |
| June 10, 2026 | 7.66 | 7.62 | 7.62 | 7.67 | 7.54 | 3.39M |
| June 09, 2026 | 7.75 | 7.67 | 7.67 | 7.77 | 7.6 | 3.9M |
| June 08, 2026 | 7.85 | 7.75 | 7.75 | 7.93 | 7.69 | 4.88M |
| June 05, 2026 | 7.95 | 7.91 | 7.91 | 8.02 | 7.87 | 3.65M |
| June 04, 2026 | 8.09 | 7.93 | 7.93 | 8.13 | 7.87 | 4.31M |
| June 03, 2026 | 8.18 | 8.1 | 8.1 | 8.18 | 7.94 | 5.76M |
| June 02, 2026 | 8.26 | 8.19 | 8.19 | 8.35 | 8.15 | 7.47M |
| June 01, 2026 | 7.94 | 8.33 | 8.33 | 8.36 | 7.91 | 9.19M |
| May 29, 2026 | 7.88 | 7.94 | 7.94 | 8.07 | 7.88 | 4.83M |
| May 28, 2026 | 8.16 | 8.19 | 8.19 | 8.24 | 8.12 | 3.75M |
| May 27, 2026 | 8.29 | 8.15 | 8.15 | 8.31 | 8.11 | 4.46M |
| May 26, 2026 | 8.31 | 8.3 | 8.3 | 8.32 | 8.22 | 3.44M |
| May 25, 2026 | 8.41 | 8.35 | 8.35 | 8.44 | 8.26 | 5.01M |
| May 22, 2026 | 8.46 | 8.44 | 8.44 | 8.5 | 8.36 | 4.58M |
| May 21, 2026 | 8.51 | 8.45 | 8.45 | 8.59 | 8.42 | 6.53M |
| May 20, 2026 | 8.65 | 8.54 | 8.54 | 8.72 | 8.48 | 5.81M |
| May 19, 2026 | 8.57 | 8.65 | 8.65 | 8.66 | 8.55 | 6.28M |
| May 18, 2026 | 8.42 | 8.57 | 8.57 | 8.6 | 8.39 | 5.6M |
| May 15, 2026 | 8.54 | 8.47 | 8.47 | 8.55 | 8.37 | 7.89M |
| May 14, 2026 | 8.44 | 8.53 | 8.53 | 8.55 | 8.4 | 7M |
| May 13, 2026 | 8.37 | 8.44 | 8.44 | 8.45 | 8.33 | 3.93M |
| May 12, 2026 | 8.4 | 8.35 | 8.35 | 8.44 | 8.34 | 2.73M |
| May 11, 2026 | 8.4 | 8.41 | 8.41 | 8.45 | 8.37 | 3.66M |
| May 08, 2026 | 8.35 | 8.4 | 8.4 | 8.43 | 8.35 | 3.56M |