Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) SHH

8.52

-0.07(-0.81%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.58.598.598.598.472.87M
September 26, 20258.498.58.58.568.453.04M
September 25, 20258.68.498.498.68.464.51M
September 24, 20258.588.638.638.88.577.18M
September 23, 20258.628.598.598.648.453.45M
September 22, 20258.638.638.638.698.542.81M
September 19, 20258.68.658.658.78.573.59M
September 18, 20258.88.68.68.88.565.47M
September 17, 20258.798.788.788.848.752.64M
September 16, 20258.88.798.798.818.723.08M
September 15, 20258.858.788.788.98.733.44M
September 12, 20258.868.878.878.918.843.76M
September 11, 20258.88.878.878.898.783.25M
September 10, 20258.848.848.848.888.83.11M
September 09, 20258.878.828.828.918.783.68M
September 08, 20258.88.888.888.898.774.35M
September 05, 20258.788.88.88.828.733.95M
September 04, 20258.648.768.768.768.594.6M
September 03, 20258.778.658.658.798.633.58M
September 02, 20258.738.778.778.798.645.04M
September 01, 20258.648.78.78.728.63.84M
August 29, 20258.668.648.648.78.613.09M
August 28, 20258.668.668.668.718.515.09M
August 27, 20258.848.668.668.848.665.74M
August 26, 20258.818.838.838.878.774.71M
August 25, 20258.828.828.828.878.785.4M
August 22, 20258.968.828.828.998.788.27M
August 21, 20258.98.968.969.018.836.91M
August 20, 20258.848.868.868.888.814.76M
August 19, 20258.788.838.838.858.745.75M
August 18, 20258.778.788.788.898.737.76M
August 15, 20258.738.738.738.818.676.17M
August 14, 20258.858.718.718.898.696.34M
August 13, 20258.848.838.838.868.794.55M
August 12, 20258.768.848.848.878.754.96M
August 11, 20258.768.768.768.798.675.39M
August 08, 20258.618.778.778.778.66.06M
August 07, 20258.568.618.618.638.533.71M
August 06, 20258.68.558.558.68.522.85M
August 05, 20258.538.578.578.598.513.33M
August 04, 20258.448.538.538.568.423.55M
August 01, 20258.448.468.468.518.43.82M
July 31, 20258.578.418.418.588.45.62M
July 30, 20258.598.598.598.658.545.43M
July 29, 20258.638.618.618.648.565.24M
July 28, 20258.658.628.628.668.593.45M
July 25, 20258.728.648.648.758.644.67M
July 24, 20258.698.728.728.748.663.18M
July 23, 20258.758.688.688.778.663.85M
July 22, 20258.718.748.748.748.673.79M
July 21, 20258.628.718.718.748.614.64M
July 18, 20258.598.618.618.628.571.78M
July 17, 20258.648.568.568.658.552.27M
July 16, 20258.588.628.628.638.562.19M
July 15, 20258.738.568.568.738.552.91M
July 14, 20258.648.698.698.728.623.5M
July 11, 20258.638.628.628.678.592.93M
July 10, 20258.68.648.648.658.562.38M
July 09, 20258.568.598.598.638.562.52M
July 08, 20258.598.578.578.68.522.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved