Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) SHH

8.82

+0.04(+0.46%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.778.788.788.898.737.76M
August 15, 20258.738.738.738.818.676.17M
August 14, 20258.858.718.718.898.696.34M
August 13, 20258.848.838.838.868.794.55M
August 12, 20258.768.848.848.878.754.96M
August 11, 20258.768.768.768.798.675.39M
August 08, 20258.618.778.778.778.66.06M
August 07, 20258.568.618.618.638.533.71M
August 06, 20258.68.558.558.68.522.85M
August 05, 20258.538.578.578.598.513.33M
August 04, 20258.448.538.538.568.423.55M
August 01, 20258.448.468.468.518.43.82M
July 31, 20258.578.418.418.588.45.62M
July 30, 20258.598.598.598.658.545.43M
July 29, 20258.638.618.618.648.565.24M
July 28, 20258.658.628.628.668.593.45M
July 25, 20258.728.648.648.758.644.67M
July 24, 20258.698.728.728.748.663.18M
July 23, 20258.758.688.688.778.663.85M
July 22, 20258.718.748.748.748.673.79M
July 21, 20258.628.718.718.748.614.64M
July 18, 20258.598.618.618.628.571.78M
July 17, 20258.648.568.568.658.552.27M
July 16, 20258.588.628.628.638.562.19M
July 15, 20258.738.568.568.738.552.91M
July 14, 20258.648.698.698.728.623.5M
July 11, 20258.638.628.628.678.592.93M
July 10, 20258.68.648.648.658.562.38M
July 09, 20258.568.598.598.638.562.52M
July 08, 20258.598.578.578.68.522.97M
July 07, 20258.478.588.588.588.453.04M
July 04, 20258.498.498.498.558.463.53M
July 03, 20258.48.498.498.498.43.44M
July 02, 20258.388.428.428.428.372.54M
July 01, 20258.428.388.388.438.353.04M
June 30, 20258.428.428.428.488.393.29M
June 27, 20258.468.438.438.518.412.68M
June 26, 20258.428.468.468.478.382.65M
June 25, 20258.368.428.428.448.363.18M
June 24, 20258.388.368.368.48.284.13M
June 23, 20258.298.438.438.448.263.07M
June 20, 20258.278.298.298.368.263.16M
June 19, 20258.318.338.338.398.145.95M
June 18, 20258.388.338.338.438.322.81M
June 17, 20258.328.428.428.428.273.65M
June 16, 20258.418.338.338.458.323.83M
June 13, 20258.358.358.358.488.326.45M
June 12, 20258.388.358.358.428.333.31M
June 11, 20258.428.48.48.458.382.14M
June 10, 20258.438.418.418.468.362.44M
June 09, 20258.488.438.438.498.42.61M
June 06, 20258.428.478.478.498.412.72M
June 05, 20258.418.438.438.578.356.46M
June 04, 20258.338.48.48.418.31.96M
June 03, 20258.328.318.318.378.262.58M
May 30, 20258.398.358.358.418.332.16M
May 29, 20258.348.388.388.398.292.83M
May 28, 20258.368.348.348.398.32.94M
May 27, 20258.618.668.318.688.63.06M
May 26, 20258.738.658.38.738.584.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved