Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603689.SS Historical Return
If you invested ¥1000 in Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS) since IPO date, it would be worth ¥1,130.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.96, while ¥1000 invested 1 year ago would be worth ¥881.22. This corresponds to total returns of 13.06%, 17.5%, -11.88%, respectively, with annualized returns of 1.26%, 3.28%, -11.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603689.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.77 | 7.67 | 7.67 | 7.78 | 7.63 | 3.13M |
| November 09, 2026 | 7.65 | 7.72 | 7.72 | 7.77 | 7.64 | 6.18M |
| November 06, 2026 | 7.53 | 7.62 | 7.62 | 7.64 | 7.52 | 4.13M |
| November 05, 2026 | 7.64 | 7.61 | 7.61 | 7.65 | 7.56 | 3.87M |
| November 04, 2026 | 7.71 | 7.64 | 7.64 | 7.74 | 7.61 | 4.54M |
| November 03, 2026 | 7.6 | 7.7 | 7.7 | 7.71 | 7.6 | 4.67M |
| November 02, 2026 | 7.47 | 7.65 | 7.65 | 7.65 | 7.45 | 6.19M |
| October 30, 2026 | 7.45 | 7.46 | 7.46 | 7.53 | 7.39 | 3.94M |
| October 29, 2026 | 7.45 | 7.47 | 7.47 | 7.53 | 7.44 | 5.88M |
| October 28, 2026 | 7.33 | 7.39 | 7.39 | 7.4 | 7.31 | 3.45M |
| October 27, 2026 | 7.37 | 7.36 | 7.36 | 7.45 | 7.34 | 3.18M |
| October 26, 2026 | 7.28 | 7.41 | 7.41 | 7.42 | 7.27 | 3.96M |
| October 23, 2026 | 7.32 | 7.33 | 7.33 | 7.34 | 7.2 | 4.08M |
| October 22, 2026 | 7.43 | 7.33 | 7.33 | 7.43 | 7.33 | 2.61M |
| October 21, 2026 | 7.53 | 7.41 | 7.41 | 7.53 | 7.38 | 4.45M |
| October 20, 2026 | 7.61 | 7.5 | 7.5 | 7.63 | 7.46 | 4.11M |
| October 19, 2026 | 7.59 | 7.61 | 7.61 | 7.64 | 7.56 | 3.54M |
| October 16, 2026 | 7.58 | 7.64 | 7.64 | 7.68 | 7.57 | 4.52M |
| October 15, 2026 | 7.81 | 7.59 | 7.59 | 7.82 | 7.52 | 7.7M |
| October 14, 2026 | 7.82 | 7.87 | 7.87 | 7.93 | 7.81 | 3.6M |
| October 13, 2026 | 7.78 | 7.83 | 7.83 | 7.85 | 7.72 | 3.24M |
| October 12, 2026 | 7.85 | 7.8 | 7.8 | 7.88 | 7.76 | 4.4M |
| October 09, 2026 | 7.85 | 7.85 | 7.85 | 7.89 | 7.81 | 5.19M |
| October 08, 2026 | 7.72 | 7.85 | 7.85 | 7.87 | 7.72 | 6.56M |
| September 30, 2026 | 7.66 | 7.72 | 7.72 | 7.73 | 7.62 | 3.17M |
| September 29, 2026 | 7.55 | 7.67 | 7.67 | 7.67 | 7.54 | 2.96M |
| September 28, 2026 | 7.59 | 7.57 | 7.57 | 7.6 | 7.54 | 2.13M |
| September 24, 2026 | 7.58 | 7.58 | 7.58 | 7.64 | 7.55 | 2.08M |
| September 23, 2026 | 7.67 | 7.59 | 7.59 | 7.69 | 7.58 | 2.43M |
| September 22, 2026 | 7.74 | 7.69 | 7.69 | 7.74 | 7.63 | 2.24M |
| September 21, 2026 | 7.6 | 7.7 | 7.7 | 7.73 | 7.57 | 3.65M |
| September 18, 2026 | 7.68 | 7.62 | 7.62 | 7.7 | 7.61 | 3.02M |
| September 17, 2026 | 7.63 | 7.69 | 7.69 | 7.72 | 7.56 | 2.72M |
| September 16, 2026 | 7.6 | 7.66 | 7.66 | 7.72 | 7.57 | 3.44M |
| September 15, 2026 | 7.67 | 7.63 | 7.63 | 7.72 | 7.58 | 4.44M |
| September 11, 2026 | 7.88 | 7.73 | 7.73 | 7.89 | 7.7 | 5.18M |
| September 10, 2026 | 7.98 | 7.87 | 7.87 | 8.03 | 7.85 | 5.89M |
| September 09, 2026 | 7.87 | 7.92 | 7.92 | 7.99 | 7.86 | 5.01M |
| September 08, 2026 | 7.72 | 7.89 | 7.89 | 7.89 | 7.72 | 4.56M |
| September 07, 2026 | 7.74 | 7.72 | 7.72 | 7.77 | 7.68 | 2.9M |
| September 04, 2026 | 7.76 | 7.75 | 7.75 | 7.81 | 7.7 | 5.02M |
| September 03, 2026 | 7.81 | 7.77 | 7.77 | 7.9 | 7.75 | 5.26M |
| September 02, 2026 | 7.83 | 7.85 | 7.85 | 7.91 | 7.78 | 5.86M |
| September 01, 2026 | 7.77 | 7.82 | 7.82 | 7.86 | 7.75 | 5.34M |
| August 31, 2026 | 7.7 | 7.75 | 7.75 | 7.83 | 7.7 | 4.36M |
| August 28, 2026 | 7.61 | 7.74 | 7.74 | 7.77 | 7.58 | 5.29M |
| August 27, 2026 | 7.69 | 7.6 | 7.6 | 7.69 | 7.55 | 4.1M |
| August 26, 2026 | 7.61 | 7.67 | 7.67 | 7.69 | 7.58 | 3.43M |
| August 25, 2026 | 7.5 | 7.61 | 7.61 | 7.61 | 7.5 | 2.8M |
| August 24, 2026 | 7.59 | 7.54 | 7.54 | 7.61 | 7.5 | 3.06M |
| August 21, 2026 | 7.58 | 7.59 | 7.59 | 7.62 | 7.53 | 2.91M |
| August 20, 2026 | 7.45 | 7.58 | 7.58 | 7.6 | 7.44 | 4.61M |
| August 19, 2026 | 7.46 | 7.48 | 7.48 | 7.51 | 7.44 | 3.25M |
| August 18, 2026 | 7.41 | 7.49 | 7.49 | 7.51 | 7.41 | 3.75M |
| August 17, 2026 | 7.44 | 7.42 | 7.42 | 7.44 | 7.35 | 3.35M |
| August 14, 2026 | 7.41 | 7.44 | 7.44 | 7.44 | 7.35 | 1.99M |
| August 13, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.39 | 2.42M |
| August 12, 2026 | 7.48 | 7.47 | 7.47 | 7.49 | 7.43 | 2.24M |
| August 11, 2026 | 7.51 | 7.46 | 7.46 | 7.56 | 7.46 | 3.45M |
| August 10, 2026 | 7.4 | 7.52 | 7.52 | 7.53 | 7.38 | 3.8M |
AD
