PNC Process Systems Co., Ltd. (603690.SS) SHH

Currency In CNY

AD

603690.SS Historical Return

If you invested ¥1000 in PNC Process Systems Co., Ltd. (603690.SS) since IPO date, it would be worth ¥11,435.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥581.42, while ¥1000 invested 1 year ago would be worth ¥847.4. This corresponds to total returns of 1,043.56%, -41.86%, -15.26%, respectively, with annualized returns of 28.66%, -10.28%, -15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603690.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.3623.123.123.522.4415.9M
September 10, 202623.2523.6923.6924.0822.8715.45M
September 09, 202623.9823.4123.4124.2223.2612.68M
September 08, 202624.0823.823.824.3823.6714.97M
September 07, 202623.724.1724.1724.4823.3321.26M
September 04, 202624.9823.2923.2925.1523.0724.19M
September 03, 202624.4524.6324.6325.0223.9818.82M
September 02, 202623.7724.2624.2624.5523.516.07M
September 01, 202625.124.124.125.12416.44M
August 31, 202624.5425.0125.0125.0824.3314.95M
August 28, 202625.5525.0225.0226.2224.9923.4M
August 27, 202624.8425.6325.6326.1924.4325.9M
August 26, 202625.8224.7224.7225.8924.5220.46M
August 25, 202624.6825.6925.692624.1128.61M
August 24, 202625.425.525.525.824.9222.34M
August 21, 202625.1825.4125.4125.8624.816.95M
August 20, 202626.3325.3625.3626.3625.1423.72M
August 19, 202626.5225.9825.9827.5925.8935.51M
August 18, 202626.9527.6627.6628.2726.9546.62M
August 17, 202626.0827.1427.1427.6125.6650.71M
August 14, 20262726.0526.0527.2825.6134.99M
August 13, 202628.0326.326.328.5826.255.93M
August 12, 202625.0327.327.327.324.9625.17M
August 11, 202624.7324.8224.8225.524.534.76M
August 10, 202624.1825.0825.0825.4124.0546.35M
August 07, 202623.4223.7923.7924.022343.82M
August 06, 202622.5723.5923.5923.8422.550.16M
August 05, 202621.523.1623.1623.4721.561.69M
August 04, 202621.4121.8421.8422.1720.9248.24M
August 03, 20262121.221.221.8720.7741.68M
July 31, 202623.2821.721.723.421.776.77M
July 30, 202623.6622.2922.2923.9722.2949.23M
July 29, 202625.124.7724.7725.7123.484.76M
July 28, 202627.37262627.3725.7192.69M
July 27, 202623.7624.8824.8824.8823.535.65M
July 24, 202620.322.6222.6222.6220.1319.08M
July 23, 202621.2320.5620.5621.6620.3822.67M
July 22, 202621.4421.2621.2622.621.0838.74M
July 21, 202621.0322.2122.2122.2719.4657.77M
July 20, 202623.9621.6221.6224.121.6231.32M
July 17, 202626.3324.0224.0226.724.0230.67M
July 16, 202627.226.6926.6928.7626.4529.94M
July 15, 202630.4928.0828.0830.827.7130.83M
July 14, 202630.4529.829.831.4328.8439.46M
July 13, 202629.99313133.9529.9957.38M
July 10, 20263433.3233.3236.9833.363.21M
July 09, 20263333.6233.6233.973232.37M
July 08, 202633.932.3132.3134.233128.95M
July 07, 202632.6433.933.935.432.3136.84M
July 06, 202633.2933.1833.1834.3331.1841.06M
July 03, 202635.4432.6832.6835.6732.5147.38M
July 02, 202634.1635.4435.4437.5533.0358.08M
July 01, 202635.3836.736.738.2134.8865.03M
June 30, 202634.535.435.43734.4156.24M
June 29, 20263635.3935.3937.2233.6172.53M
June 26, 20263435.4935.4936.1833.881.55M
June 25, 202631.7834.5734.5734.5730.7562.07M
June 24, 202631.231.4331.4331.8630.3936.51M
June 23, 202630.4331.3431.3432.4230.1644.7M
June 22, 202629.7230.8330.8331.2229.5144.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved