PNC Process Systems Co., Ltd. (603690.SS) SHH

25.66

+0.32(+1.26%)

Updated at June 03 02:47PM

Currency In CNY

603690.SS Historical Return

If you invested ¥1000 in PNC Process Systems Co., Ltd. (603690.SS) since IPO date, it would be worth ¥12,702.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.07, while ¥1000 invested 1 year ago would be worth ¥1,025.99. This corresponds to total returns of 1,170.3%, -13.89%, 2.6%, respectively, with annualized returns of 31.08%, -2.95%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603690.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.4825.3425.3426.6323.9528.93M
June 01, 202624.9224.5324.5325.5424.518.08M
May 29, 202627.5324.9224.9227.5324.9230.27M
May 28, 202626.9627.6927.6928.3626.629.45M
May 27, 202629.227.9427.9429.7227.8125.61M
May 26, 202630.529.3729.3730.528.431.08M
May 25, 202629.7330.930.930.9928.9137.13M
May 22, 202629.8929.8429.8430.1228.8834.32M
May 21, 202630.6530.1830.1831.7729.9248.75M
May 20, 202629.131.0531.0531.8229.0554.83M
May 19, 202628.0529.0429.0429.2827.5532.4M
May 18, 202628.1628.3828.3828.9927.3736.06M
May 15, 202628.6428.5728.5730.4428.5558.29M
May 14, 202627.5228.6328.6328.7726.8239.79M
May 13, 202626.3527.5227.5227.9526.226.27M
May 12, 202626.5126.8726.8727.052623.21M
May 11, 202625.9926.526.526.6725.821.43M
May 08, 202625.6225.5325.5325.8525.1512.41M
May 07, 202625.6525.8525.8525.9425.2112.97M
May 06, 202625.3125.3225.322625.1614.99M
April 30, 202624.4524.8724.8725.124.417.61M
April 29, 202624.6525.2725.2725.424.413.82M
April 28, 202623.6724.7824.7825.4323.6726.53M
April 27, 202625.9326.326.326.4925.9212.55M
April 24, 202625.6225.9125.9126.2525.628.96M
April 23, 202626.4125.8725.8726.4525.799.99M
April 22, 202626.0526.3126.3126.34269.82M
April 21, 202625.8926.1826.1826.4225.611.48M
April 20, 202625.6226.0126.0126.3525.3512.56M
April 17, 202625.1925.6125.6125.6525.129.02M
April 16, 202625.4825.3625.3625.5225.138.11M
April 15, 202625.6725.4125.4125.8525.317.73M
April 14, 202625.4525.5925.5925.6925.38.23M
April 13, 202625.0425.2125.2125.3825.025.92M
April 10, 202625.2925.3225.3225.7425.258.32M
April 09, 202624.925.0725.0725.3924.778.13M
April 08, 202624.6825.225.225.224.5610.01M
April 07, 202623.724.1324.1324.2723.637.83M
April 03, 202623.7723.4123.4123.7923.414.92M
April 02, 202624.4223.6223.6224.5323.458.67M
April 01, 202624.5624.5624.5624.7324.36.33M
March 31, 202624.724.1224.1224.924.086.77M
March 30, 202624.624.8324.8324.9324.335.83M
March 27, 20262424.9624.9625.1423.986.7M
March 26, 202625.0624.4224.4225.0624.355.58M
March 25, 202624.825.0625.0625.3724.88.48M
March 24, 202624.5524.6424.6424.6823.88.54M
March 23, 202624.9224.1424.1425.2123.9811.22M
March 20, 202626.1125.4125.4126.4425.49.6M
March 19, 202626.5126.0626.0626.625.938.24M
March 18, 202626.5126.8726.8726.926.417.64M
March 17, 202627.1226.526.527.1226.478.87M
March 16, 202626.2127.2527.2527.2525.9512.34M
March 13, 202626.2126.3526.3526.8826.156.53M
March 12, 202626.826.5126.512726.396.74M
March 11, 202627.1926.9426.9427.3526.817.44M
March 10, 202626.6926.8427.1227.0926.675.9M
March 09, 202626.6526.2926.2926.6525.4613.87M
March 06, 202626.727.0227.0227.1226.657.14M
March 05, 202627.2526.8826.8827.5526.7110.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved