PNC Process Systems Co., Ltd. (603690.SS) SHH

25.34

+0.81(+3.30%)

Updated at June 02 03:00PM

Currency In CNY

603690.SS Historical Return

If you invested ¥1000 in PNC Process Systems Co., Ltd. (603690.SS) since IPO date, it would be worth ¥12,544.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.93, while ¥1000 invested 1 year ago would be worth ¥1,013.19. This corresponds to total returns of 1,154.46%, -17.81%, 1.32%, respectively, with annualized returns of 30.92%, -3.84%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603690.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.48	25.34	25.34	26.63	23.95	28.93M
June 01, 2026	24.92	24.53	24.53	25.54	24.5	18.08M
May 29, 2026	27.53	24.92	24.92	27.53	24.92	30.27M
May 28, 2026	26.96	27.69	27.69	28.36	26.6	29.45M
May 27, 2026	29.2	27.94	27.94	29.72	27.81	25.61M
May 26, 2026	30.5	29.37	29.37	30.5	28.4	31.08M
May 25, 2026	29.73	30.9	30.9	30.99	28.91	37.13M
May 22, 2026	29.89	29.84	29.84	30.12	28.88	34.32M
May 21, 2026	30.65	30.18	30.18	31.77	29.92	48.75M
May 20, 2026	29.1	31.05	31.05	31.82	29.05	54.83M
May 19, 2026	28.05	29.04	29.04	29.28	27.55	32.4M
May 18, 2026	28.16	28.38	28.38	28.99	27.37	36.06M
May 15, 2026	28.64	28.57	28.57	30.44	28.55	58.29M
May 14, 2026	27.52	28.63	28.63	28.77	26.82	39.79M
May 13, 2026	26.35	27.52	27.52	27.95	26.2	26.27M
May 12, 2026	26.51	26.87	26.87	27.05	26	23.21M
May 11, 2026	25.99	26.5	26.5	26.67	25.8	21.43M
May 08, 2026	25.62	25.53	25.53	25.85	25.15	12.41M
May 07, 2026	25.65	25.85	25.85	25.94	25.21	12.97M
May 06, 2026	25.31	25.32	25.32	26	25.16	14.99M
April 30, 2026	24.45	24.87	24.87	25.1	24.4	17.61M
April 29, 2026	24.65	25.27	25.27	25.4	24.4	13.82M
April 28, 2026	23.67	24.78	24.78	25.43	23.67	26.53M
April 27, 2026	25.93	26.3	26.3	26.49	25.92	12.55M
April 24, 2026	25.62	25.91	25.91	26.25	25.62	8.96M
April 23, 2026	26.41	25.87	25.87	26.45	25.79	9.99M
April 22, 2026	26.05	26.31	26.31	26.34	26	9.82M
April 21, 2026	25.89	26.18	26.18	26.42	25.6	11.48M
April 20, 2026	25.62	26.01	26.01	26.35	25.35	12.56M
April 17, 2026	25.19	25.61	25.61	25.65	25.12	9.02M
April 16, 2026	25.48	25.36	25.36	25.52	25.13	8.11M
April 15, 2026	25.67	25.41	25.41	25.85	25.31	7.73M
April 14, 2026	25.45	25.59	25.59	25.69	25.3	8.23M
April 13, 2026	25.04	25.21	25.21	25.38	25.02	5.92M
April 10, 2026	25.29	25.32	25.32	25.74	25.25	8.32M
April 09, 2026	24.9	25.07	25.07	25.39	24.77	8.13M
April 08, 2026	24.68	25.2	25.2	25.2	24.56	10.01M
April 07, 2026	23.7	24.13	24.13	24.27	23.63	7.83M
April 03, 2026	23.77	23.41	23.41	23.79	23.41	4.92M
April 02, 2026	24.42	23.62	23.62	24.53	23.45	8.67M
April 01, 2026	24.56	24.56	24.56	24.73	24.3	6.33M
March 31, 2026	24.7	24.12	24.12	24.9	24.08	6.77M
March 30, 2026	24.6	24.83	24.83	24.93	24.33	5.83M
March 27, 2026	24	24.96	24.96	25.14	23.98	6.7M
March 26, 2026	25.06	24.42	24.42	25.06	24.35	5.58M
March 25, 2026	24.8	25.06	25.06	25.37	24.8	8.48M
March 24, 2026	24.55	24.64	24.64	24.68	23.8	8.54M
March 23, 2026	24.92	24.14	24.14	25.21	23.98	11.22M
March 20, 2026	26.11	25.41	25.41	26.44	25.4	9.6M
March 19, 2026	26.51	26.06	26.06	26.6	25.93	8.24M
March 18, 2026	26.51	26.87	26.87	26.9	26.41	7.64M
March 17, 2026	27.12	26.5	26.5	27.12	26.47	8.87M
March 16, 2026	26.21	27.25	27.25	27.25	25.95	12.34M
March 13, 2026	26.21	26.35	26.35	26.88	26.15	6.53M
March 12, 2026	26.8	26.51	26.51	27	26.39	6.74M
March 11, 2026	27.19	26.94	26.94	27.35	26.81	7.44M
March 10, 2026	26.69	26.84	27.12	27.09	26.67	5.9M
March 09, 2026	26.65	26.29	26.29	26.65	25.46	13.87M
March 06, 2026	26.7	27.02	27.02	27.12	26.65	7.14M
March 05, 2026	27.25	26.88	26.88	27.55	26.71	10.18M