PNC Process Systems Co., Ltd. (603690.SS) SHH

26.61

-0.21(-0.78%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.2926.8226.8227.2826.1230.03M
August 15, 202525.3226.126.126.1825.2321.89M
August 14, 202525.7325.3825.3826.125.3619.01M
August 13, 202525.6725.7625.762625.6115.65M
August 12, 202525.5325.6625.6625.7925.3514.21M
August 11, 202525.3825.5325.5325.6425.358.59M
August 08, 202525.7525.3725.3726.1225.3412.35M
August 07, 202525.625.6425.6425.9125.4715.07M
August 06, 202525.1525.625.625.825.0615.97M
August 05, 202525.1925.225.225.2825.037.38M
August 04, 202524.925.1525.1525.1524.717.04M
August 01, 202525.06252525.2124.867.69M
July 31, 202525.2124.9824.9825.824.9312.66M
July 30, 202525.525.1925.1925.6325.0611.29M
July 29, 202525.6125.6725.6725.8825.4111.45M
July 28, 202525.525.7425.7426.3725.2118.23M
July 25, 202525.3225.525.525.5425.1612.68M
July 24, 202525.2125.3125.3125.3825.0912.86M
July 23, 202524.925.1625.1625.2724.7813.7M
July 22, 202524.924.9724.9725.1124.848.83M
July 21, 202525.0724.9524.9525.0924.848.41M
July 18, 202524.725.1225.1225.1524.5612.01M
July 17, 202524.4124.6724.6724.6724.37.62M
July 16, 202524.3824.4924.4924.6924.356.2M
July 15, 202524.5624.4124.4124.6524.236.92M
July 14, 202524.6824.5624.5124.6824.515.74M
July 11, 202524.624.6924.6424.7624.418.85M
July 10, 202524.624.6224.5724.6524.417.2M
July 09, 202524.824.5624.512524.5111.9M
July 08, 202524.325.0324.9825.8524.323.73M
July 07, 202524.2724.224.1524.3624.125.37M
July 04, 202524.7124.2524.2524.7124.2511.39M
July 03, 202524.824.724.724.9124.4111.09M
July 02, 202525.324.8424.8425.324.7613.8M
July 01, 202524.8525.4625.4625.8824.7225.02M
June 30, 202524.5224.9924.9925.3424.4520.95M
June 27, 202524.9924.8724.8725.2124.812.92M
June 26, 202524.9624.6424.6425.0524.6310.03M
June 25, 202524.8724.9524.9524.9924.5312.5M
June 24, 202524.424.7924.7924.8224.411.3M
June 23, 202524.0824.4424.4424.6823.7311M
June 20, 202524.324.3424.3424.5924.1311.35M
June 19, 202523.8424.0324.0324.3423.6211M
June 18, 202523.7623.8623.8623.8623.476.8M
June 17, 202523.823.7623.7623.923.616.43M
June 16, 202523.6823.7723.7724.0223.5110.04M
June 13, 202524.7523.9323.9324.8423.8815.97M
June 12, 202525.124.8324.8325.1624.819.96M
June 11, 202525.1525.1925.1925.4225.128.04M
June 10, 202525.5525.1825.1826.052513.75M
June 09, 202525.5225.5925.5925.6325.48.93M
June 06, 202525.4325.525.525.625.269.31M
June 05, 202525.0325.4625.4625.4824.8812.28M
June 04, 202525.0625.0925.0925.225.016.86M
June 03, 202524.7625.0625.0625.1824.58.68M
May 30, 202525.6825.0225.0225.682515.69M
May 29, 202525.225.8725.8725.9525.1616.03M
May 28, 202525.8225.325.325.925.1513.51M
May 27, 202526.0125.8825.8826.325.7816.35M
May 26, 202525.6126.2826.2827.425.6133.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved