PNC Process Systems Co., Ltd. (603690.SS) SHH

Currency In CNY

AD

603690.SS Historical Return

If you invested ¥1000 in PNC Process Systems Co., Ltd. (603690.SS) since IPO date, it would be worth ¥15,519.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.37, while ¥1000 invested 1 year ago would be worth ¥1,285.36. This corresponds to total returns of 1,451.98%, -6.86%, 28.54%, respectively, with annualized returns of 33.68%, -1.41%, 28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603690.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.7230.8330.8331.2229.5144.08M
June 18, 202628.6629.3229.3230.3728.539.84M
June 17, 202628.2528.9328.9329.0828.1526.97M
June 16, 202627.7928.728.729.527.6634.03M
June 15, 202627.3527.5127.5127.5926.323.39M
June 12, 202629.0626.6826.6829.226.5340.35M
June 11, 202627.228.4628.4628.7127.0631.14M
June 10, 202626.9527.3527.3528.3326.9218.93M
June 09, 202626.2827.5227.5227.5825.7525.26M
June 08, 202625.0125.9625.9626.7925.0118.42M
June 05, 202626.2126.0426.0427.125.3319.63M
June 04, 202625.3726.5726.5727.0625.1222.37M
June 03, 202625.2225.6525.6526.6525.2219.71M
June 02, 202624.4825.3425.3426.6323.9528.93M
June 01, 202624.9224.5324.5325.5424.518.08M
May 29, 202627.5324.9224.9227.5324.9230.27M
May 28, 202626.9627.6927.6928.3626.629.45M
May 27, 202629.227.9427.9429.7227.8125.61M
May 26, 202630.529.3729.3730.528.431.08M
May 25, 202629.7330.930.930.9928.9137.13M
May 22, 202629.8929.8429.8430.1228.8834.32M
May 21, 202630.6530.1830.1831.7729.9248.75M
May 20, 202629.131.0531.0531.8229.0554.83M
May 19, 202628.0529.0429.0429.2827.5532.4M
May 18, 202628.1628.3828.3828.9927.3736.06M
May 15, 202628.6428.5728.5730.4428.5558.29M
May 14, 202627.5228.6328.6328.7726.8239.79M
May 13, 202626.3527.5227.5227.9526.226.27M
May 12, 202626.5126.8726.8727.052623.21M
May 11, 202625.9926.526.526.6725.821.43M
May 08, 202625.6225.5325.5325.8525.1512.41M
May 07, 202625.6525.8525.8525.9425.2112.97M
May 06, 202625.3125.3225.322625.1614.99M
April 30, 202624.4524.8724.8725.124.417.61M
April 29, 202624.6525.2725.2725.424.413.82M
April 28, 202623.6724.7824.7825.4323.6726.53M
April 27, 202625.9326.326.326.4925.9212.55M
April 24, 202625.6225.9125.9126.2525.628.96M
April 23, 202626.4125.8725.8726.4525.799.99M
April 22, 202626.0526.3126.3126.34269.82M
April 21, 202625.8926.1826.1826.4225.611.48M
April 20, 202625.6226.0126.0126.3525.3512.56M
April 17, 202625.1925.6125.6125.6525.129.02M
April 16, 202625.4825.3625.3625.5225.138.11M
April 15, 202625.6725.4125.4125.8525.317.73M
April 14, 202625.4525.5925.5925.6925.38.23M
April 13, 202625.0425.2125.2125.3825.025.92M
April 10, 202625.2925.3225.3225.7425.258.32M
April 09, 202624.925.0725.0725.3924.778.13M
April 08, 202624.6825.225.225.224.5610.01M
April 07, 202623.724.1324.1324.2723.637.83M
April 03, 202623.7723.4123.4123.7923.414.92M
April 02, 202624.4223.6223.6224.5323.458.67M
April 01, 202624.5624.5624.5624.7324.36.33M
March 31, 202624.724.1224.1224.924.086.77M
March 30, 202624.624.8324.8324.9324.335.83M
March 27, 20262424.9624.9625.1423.986.7M
March 26, 202625.0624.4224.4225.0624.355.58M
March 25, 202624.825.0625.0625.3724.88.48M
March 24, 202624.5524.6424.6424.6823.88.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved