PNC Process Systems Co., Ltd. (603690.SS) SHH

Currency In CNY

603690.SS Historical Return

If you invested ¥1000 in PNC Process Systems Co., Ltd. (603690.SS) since IPO date, it would be worth ¥9,574.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥398.27, while ¥1000 invested 1 year ago would be worth ¥654.04. This corresponds to total returns of 857.43%, -60.17%, -34.6%, respectively, with annualized returns of 25.82%, -16.81%, -34.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603690.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.01	19.58	19.58	19.86	18.96	16.79M
November 10, 2026	19.33	19.14	19.14	19.41	18.95	15.26M
November 09, 2026	19.39	19.02	19.02	19.43	18.93	12.25M
November 06, 2026	18.28	19.19	19.19	19.6	18.25	19.79M
November 05, 2026	18.37	19.23	19.23	19.39	18.2	23.66M
November 04, 2026	17.5	18.66	18.66	18.88	17.31	27.31M
November 03, 2026	17.59	17.4	17.4	18.13	17.19	15.42M
November 02, 2026	17.26	17.82	17.82	18	17.04	19.17M
October 30, 2026	17.58	17.13	17.13	18.2	17.13	16.69M
October 29, 2026	18.67	18	18	18.89	18	18.41M
October 28, 2026	18.91	18.96	18.96	19.44	18.55	21.52M
October 27, 2026	19.87	18.91	18.91	20.1	18.9	18.01M
October 26, 2026	19.72	19.61	19.61	19.98	19.16	20.11M
October 23, 2026	19.7	20.05	20.05	20.17	18.51	30.15M
October 22, 2026	21.33	20.13	20.13	21.86	20.08	28.37M
October 21, 2026	22	21.39	21.39	22.4	21.31	27.64M
October 20, 2026	22.14	21.94	21.94	22.88	21.71	31.37M
October 19, 2026	22.98	22.14	22.14	23.27	21.62	32.68M
October 16, 2026	25.43	22.99	22.99	25.98	22.81	57M
October 15, 2026	20.71	23.77	23.77	23.77	20.62	39.53M
October 14, 2026	22.52	21.61	21.61	22.79	21.61	27.03M
October 13, 2026	21.18	22.89	22.89	23.96	20.77	45.91M
October 12, 2026	20.58	21.91	21.91	22.8	20.2	35.05M
October 09, 2026	21.43	20.73	20.73	21.43	19.96	18.3M
October 08, 2026	22.59	21.5	21.5	22.59	21.25	12.62M
September 30, 2026	23.18	22.22	22.22	23.19	22.07	12.6M
September 29, 2026	22.98	22.95	22.95	23.4	22.66	10.24M
September 28, 2026	24.11	23.05	23.05	24.24	22.77	20.1M
September 24, 2026	24.07	24.3	24.3	25.01	24.03	22.9M
September 23, 2026	24.07	24.24	24.24	24.48	23.85	13.79M
September 22, 2026	24.45	24.03	24.03	24.78	23.95	17.87M
September 21, 2026	24.5	24.2	24.2	24.58	23.91	18.63M
September 18, 2026	24.35	24.38	24.38	24.66	23.85	20.38M
September 17, 2026	24	23.96	23.96	24.64	23.73	15.95M
September 16, 2026	23.62	24.24	24.24	24.35	23.19	18.16M
September 15, 2026	23.18	23.61	23.61	23.96	23.02	11.55M
September 11, 2026	23.36	23.1	23.1	23.5	22.44	15.9M
September 10, 2026	23.25	23.69	23.69	24.08	22.87	15.45M
September 09, 2026	23.98	23.41	23.41	24.22	23.26	12.68M
September 08, 2026	24.08	23.8	23.8	24.38	23.67	14.97M
September 07, 2026	23.7	24.17	24.17	24.48	23.33	21.26M
September 04, 2026	24.98	23.29	23.29	25.15	23.07	24.19M
September 03, 2026	24.45	24.63	24.63	25.02	23.98	18.82M
September 02, 2026	23.77	24.26	24.26	24.55	23.5	16.07M
September 01, 2026	25.1	24.1	24.1	25.1	24	16.44M
August 31, 2026	24.54	25.01	25.01	25.08	24.33	14.95M
August 28, 2026	25.55	25.02	25.02	26.22	24.99	23.4M
August 27, 2026	24.84	25.63	25.63	26.19	24.43	25.9M
August 26, 2026	25.82	24.72	24.72	25.89	24.52	20.46M
August 25, 2026	24.68	25.69	25.69	26	24.11	28.61M
August 24, 2026	25.4	25.5	25.5	25.8	24.92	22.34M
August 21, 2026	25.18	25.41	25.41	25.86	24.8	16.95M
August 20, 2026	26.33	25.36	25.36	26.36	25.14	23.72M
August 19, 2026	26.52	25.98	25.98	27.59	25.89	35.51M
August 18, 2026	26.95	27.66	27.66	28.27	26.95	46.62M
August 17, 2026	26.08	27.14	27.14	27.61	25.66	50.71M
August 14, 2026	27	26.05	26.05	27.28	25.61	34.99M
August 13, 2026	28.03	26.3	26.3	28.58	26.2	55.93M
August 12, 2026	25.03	27.3	27.3	27.3	24.96	25.17M
August 11, 2026	24.73	24.82	24.82	25.5	24.5	34.76M