PNC Process Systems Co., Ltd. (603690.SS) SHH

Currency In CNY

603690.SS Historical Return

If you invested ¥1000 in PNC Process Systems Co., Ltd. (603690.SS) since IPO date, it would be worth ¥12,579.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.95, while ¥1000 invested 1 year ago would be worth ¥925.01. This corresponds to total returns of 1,157.92%, -47.71%, -7.5%, respectively, with annualized returns of 30.13%, -12.15%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603690.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.18	25.41	25.41	25.86	24.8	16.95M
August 20, 2026	26.33	25.36	25.36	26.36	25.14	23.72M
August 19, 2026	26.52	25.98	25.98	27.59	25.89	35.51M
August 18, 2026	26.95	27.66	27.66	28.27	26.95	46.62M
August 17, 2026	26.08	27.14	27.14	27.61	25.66	50.71M
August 14, 2026	27	26.05	26.05	27.28	25.61	34.99M
August 13, 2026	28.03	26.3	26.3	28.58	26.2	55.93M
August 12, 2026	25.03	27.3	27.3	27.3	24.96	25.17M
August 11, 2026	24.73	24.82	24.82	25.5	24.5	34.76M
August 10, 2026	24.18	25.08	25.08	25.41	24.05	46.35M
August 07, 2026	23.42	23.79	23.79	24.02	23	43.82M
August 06, 2026	22.57	23.59	23.59	23.84	22.5	50.16M
August 05, 2026	21.5	23.16	23.16	23.47	21.5	61.69M
August 04, 2026	21.41	21.84	21.84	22.17	20.92	48.24M
August 03, 2026	21	21.2	21.2	21.87	20.77	41.68M
July 31, 2026	23.28	21.7	21.7	23.4	21.7	76.77M
July 30, 2026	23.66	22.29	22.29	23.97	22.29	49.23M
July 29, 2026	25.1	24.77	24.77	25.71	23.4	84.76M
July 28, 2026	27.37	26	26	27.37	25.71	92.69M
July 27, 2026	23.76	24.88	24.88	24.88	23.5	35.65M
July 24, 2026	20.3	22.62	22.62	22.62	20.13	19.08M
July 23, 2026	21.23	20.56	20.56	21.66	20.38	22.67M
July 22, 2026	21.44	21.26	21.26	22.6	21.08	38.74M
July 21, 2026	21.03	22.21	22.21	22.27	19.46	57.77M
July 20, 2026	23.96	21.62	21.62	24.1	21.62	31.32M
July 17, 2026	26.33	24.02	24.02	26.7	24.02	30.67M
July 16, 2026	27.2	26.69	26.69	28.76	26.45	29.94M
July 15, 2026	30.49	28.08	28.08	30.8	27.71	30.83M
July 14, 2026	30.45	29.8	29.8	31.43	28.84	39.46M
July 13, 2026	29.99	31	31	33.95	29.99	57.38M
July 10, 2026	34	33.32	33.32	36.98	33.3	63.21M
July 09, 2026	33	33.62	33.62	33.97	32	32.37M
July 08, 2026	33.9	32.31	32.31	34.23	31	28.95M
July 07, 2026	32.64	33.9	33.9	35.4	32.31	36.84M
July 06, 2026	33.29	33.18	33.18	34.33	31.18	41.06M
July 03, 2026	35.44	32.68	32.68	35.67	32.51	47.38M
July 02, 2026	34.16	35.44	35.44	37.55	33.03	58.08M
July 01, 2026	35.38	36.7	36.7	38.21	34.88	65.03M
June 30, 2026	34.5	35.4	35.4	37	34.41	56.24M
June 29, 2026	36	35.39	35.39	37.22	33.61	72.53M
June 26, 2026	34	35.49	35.49	36.18	33.8	81.55M
June 25, 2026	31.78	34.57	34.57	34.57	30.75	62.07M
June 24, 2026	31.2	31.43	31.43	31.86	30.39	36.51M
June 23, 2026	30.43	31.34	31.34	32.42	30.16	44.7M
June 22, 2026	29.72	30.83	30.83	31.22	29.51	44.08M
June 18, 2026	28.66	29.32	29.32	30.37	28.5	39.84M
June 17, 2026	28.25	28.93	28.93	29.08	28.15	26.97M
June 16, 2026	27.79	28.7	28.7	29.5	27.66	34.03M
June 15, 2026	27.35	27.51	27.51	27.59	26.3	23.39M
June 12, 2026	29.06	26.68	26.68	29.2	26.53	40.35M
June 11, 2026	27.2	28.46	28.46	28.71	27.06	31.14M
June 10, 2026	26.95	27.35	27.35	28.33	26.92	18.93M
June 09, 2026	26.28	27.52	27.52	27.58	25.75	25.26M
June 08, 2026	25.01	25.96	25.96	26.79	25.01	18.42M
June 05, 2026	26.21	26.04	26.04	27.1	25.33	19.63M
June 04, 2026	25.37	26.57	26.57	27.06	25.12	22.37M
June 03, 2026	25.22	25.65	25.65	26.65	25.22	19.71M
June 02, 2026	24.48	25.34	25.34	26.63	23.95	28.93M
June 01, 2026	24.92	24.53	24.53	25.54	24.5	18.08M
May 29, 2026	27.53	24.92	24.92	27.53	24.92	30.27M