PNC Process Systems Co., Ltd. (603690.SS) SHH

Currency In CNY

AD

603690.SS Historical Return

If you invested ¥1000 in PNC Process Systems Co., Ltd. (603690.SS) since IPO date, it would be worth ¥10,742.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥445.68, while ¥1000 invested 1 year ago would be worth ¥862.82. This corresponds to total returns of 974.26%, -55.43%, -13.72%, respectively, with annualized returns of 28.19%, -14.92%, -13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603690.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.2821.721.723.421.776.77M
July 30, 202623.6622.2922.2923.9722.2949.23M
July 29, 202625.124.7724.7725.7123.484.76M
July 28, 202627.37262627.3725.7192.69M
July 27, 202623.7624.8824.8824.8823.535.65M
July 24, 202620.322.6222.6222.6220.1319.08M
July 23, 202621.2320.5620.5621.6620.3822.67M
July 22, 202621.4421.2621.2622.621.0838.74M
July 21, 202621.0322.2122.2122.2719.4657.77M
July 20, 202623.9621.6221.6224.121.6231.32M
July 17, 202626.3324.0224.0226.724.0230.67M
July 16, 202627.226.6926.6928.7626.4529.94M
July 15, 202630.4928.0828.0830.827.7130.83M
July 14, 202630.4529.829.831.4328.8439.46M
July 13, 202629.99313133.9529.9957.38M
July 10, 20263433.3233.3236.9833.363.21M
July 09, 20263333.6233.6233.973232.37M
July 08, 202633.932.3132.3134.233128.95M
July 07, 202632.6433.933.935.432.3136.84M
July 06, 202633.2933.1833.1834.3331.1841.06M
July 03, 202635.4432.6832.6835.6732.5147.38M
July 02, 202634.1635.4435.4437.5533.0358.08M
July 01, 202635.3836.736.738.2134.8865.03M
June 30, 202634.535.435.43734.4156.24M
June 29, 20263635.3935.3937.2233.6172.53M
June 26, 20263435.4935.4936.1833.881.55M
June 25, 202631.7834.5734.5734.5730.7562.07M
June 24, 202631.231.4331.4331.8630.3936.51M
June 23, 202630.4331.3431.3432.4230.1644.7M
June 22, 202629.7230.8330.8331.2229.5144.08M
June 18, 202628.6629.3229.3230.3728.539.84M
June 17, 202628.2528.9328.9329.0828.1526.97M
June 16, 202627.7928.728.729.527.6634.03M
June 15, 202627.3527.5127.5127.5926.323.39M
June 12, 202629.0626.6826.6829.226.5340.35M
June 11, 202627.228.4628.4628.7127.0631.14M
June 10, 202626.9527.3527.3528.3326.9218.93M
June 09, 202626.2827.5227.5227.5825.7525.26M
June 08, 202625.0125.9625.9626.7925.0118.42M
June 05, 202626.2126.0426.0427.125.3319.63M
June 04, 202625.3726.5726.5727.0625.1222.37M
June 03, 202625.2225.6525.6526.6525.2219.71M
June 02, 202624.4825.3425.3426.6323.9528.93M
June 01, 202624.9224.5324.5325.5424.518.08M
May 29, 202627.5324.9224.9227.5324.9230.27M
May 28, 202626.9627.6927.6928.3626.629.45M
May 27, 202629.227.9427.9429.7227.8125.61M
May 26, 202630.529.3729.3730.528.431.08M
May 25, 202629.7330.930.930.9928.9137.13M
May 22, 202629.8929.8429.8430.1228.8834.32M
May 21, 202630.6530.1830.1831.7729.9248.75M
May 20, 202629.131.0531.0531.8229.0554.83M
May 19, 202628.0529.0429.0429.2827.5532.4M
May 18, 202628.1628.3828.3828.9927.3736.06M
May 15, 202628.6428.5728.5730.4428.5558.29M
May 14, 202627.5228.6328.6328.7726.8239.79M
May 13, 202626.3527.5227.5227.9526.226.27M
May 12, 202626.5126.8726.8727.052623.21M
May 11, 202625.9926.526.526.6725.821.43M
May 08, 202625.6225.5325.5325.8525.1512.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved