PNC Process Systems Co., Ltd. (603690.SS) SHH

25.87

-0.44(-1.67%)

Updated at April 23 03:00PM

Currency In CNY

603690.SS Historical Return

If you invested ¥1000 in PNC Process Systems Co., Ltd. (603690.SS) since IPO date, it would be worth ¥12,806.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.52, while ¥1000 invested 1 year ago would be worth ¥951.45. This corresponds to total returns of 1,180.69%, -1.45%, -4.85%, respectively, with annualized returns of 31.63%, -0.29%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603690.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202626.4125.8725.8726.4525.799.99M
April 22, 202626.0526.3126.3126.34269.82M
April 21, 202625.8926.1826.1826.4225.611.48M
April 20, 202625.6226.0126.0126.3525.3512.56M
April 17, 202625.1925.6125.6125.6525.129.02M
April 16, 202625.4825.3625.3625.5225.138.11M
April 15, 202625.6725.4125.4125.8525.317.73M
April 14, 202625.4525.5925.5925.6925.38.23M
April 13, 202625.0425.2125.2125.3825.025.92M
April 10, 202625.2925.3225.3225.7425.258.32M
April 09, 202624.925.0725.0725.3924.778.13M
April 08, 202624.6825.225.225.224.5610.01M
April 07, 202623.724.1324.1324.2723.637.83M
April 03, 202623.7723.4123.4123.7923.414.92M
April 02, 202624.4223.6223.6224.5323.458.67M
April 01, 202624.5624.5624.5624.7324.36.33M
March 31, 202624.724.1224.1224.924.086.77M
March 30, 202624.624.8324.8324.9324.335.83M
March 27, 20262424.9624.9625.1423.986.7M
March 26, 202625.0624.4224.4225.0624.355.58M
March 25, 202624.825.0625.0625.3724.88.48M
March 24, 202624.5524.6424.6424.6823.88.54M
March 23, 202624.9224.1424.1425.2123.9811.22M
March 20, 202626.1125.4125.4126.4425.49.6M
March 19, 202626.5126.0626.0626.625.938.24M
March 18, 202626.5126.8726.8726.926.417.64M
March 17, 202627.1226.526.527.1226.478.87M
March 16, 202626.2127.2527.2527.2525.9512.34M
March 13, 202626.2126.3526.3526.8826.156.53M
March 12, 202626.826.5126.512726.396.74M
March 11, 202627.1926.9426.9427.3526.817.44M
March 10, 202626.6926.8427.1227.0926.675.9M
March 09, 202626.6526.2926.2926.6525.4613.87M
March 06, 202626.727.0227.0227.1226.657.14M
March 05, 202627.2526.8826.8827.5526.7110.18M
March 04, 202626.626.8626.8127.426.557.04M
March 03, 202628.4327.0627.0628.8527.0115.56M
March 02, 202628.5428.3628.3629.0628.313.31M
February 27, 202629.0329.1529.1529.228.6612.6M
February 26, 202628.7429.3529.3529.3528.3319.81M
February 25, 202628.3728.7528.7528.8628.2113.42M
February 24, 202628.328.3228.3228.527.8410.04M
February 13, 202627.7127.9727.9728.3827.7111.01M
February 12, 202627.6627.9227.922827.539.52M
February 11, 202627.7527.5827.5827.8727.556.57M
February 10, 202627.927.7627.7628.0227.767.84M
February 09, 202627.627.9627.9627.9727.5311.6M
February 06, 202627.2827.327.327.6627.138.46M
February 05, 202627.527.4727.4727.6327.229.92M
February 04, 202627.6527.727.727.8527.359.86M
February 03, 202627.4327.8927.8927.9227.3512.56M
February 02, 20262827.1827.1828.127.0816.27M
January 30, 202628.3128.1728.1728.627.6919.58M
January 29, 202628.9928.5228.5229.6628.524.88M
January 28, 202628.829.0129.0129.6728.6232.82M
January 27, 202628.529.1229.1229.528.2553.06M
January 26, 202630.8130.8130.8131.3330.8114.56M
January 23, 202633.634.2334.2334.533.427.23M
January 22, 202634.8633.7633.7634.9733.629.7M
January 21, 202633.8534.6134.6134.9233.5439.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved