Jiangsu New Energy Development Co., Ltd. (603693.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603693.SS Historical Return
If you invested ¥1000 in Jiangsu New Energy Development Co., Ltd. (603693.SS) since IPO date, it would be worth ¥1,409.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.15, while ¥1000 invested 1 year ago would be worth ¥966.04. This corresponds to total returns of 40.97%, -11.78%, -3.4%, respectively, with annualized returns of 4.28%, -2.48%, -3.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603693.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.52 | 11.64 | 11.64 | 11.74 | 11.46 | 9.39M |
| September 09, 2026 | 11.36 | 11.51 | 11.51 | 11.54 | 11.3 | 5.85M |
| September 08, 2026 | 11.22 | 11.37 | 11.37 | 11.38 | 11.14 | 4.9M |
| September 07, 2026 | 11.23 | 11.2 | 11.2 | 11.25 | 11.14 | 3.15M |
| September 04, 2026 | 11.2 | 11.23 | 11.23 | 11.38 | 11.15 | 5.27M |
| September 03, 2026 | 11.28 | 11.21 | 11.21 | 11.35 | 11.18 | 3.49M |
| September 02, 2026 | 11.33 | 11.26 | 11.26 | 11.33 | 11.18 | 3M |
| September 01, 2026 | 11.21 | 11.33 | 11.33 | 11.38 | 11.19 | 4.9M |
| August 31, 2026 | 11.21 | 11.23 | 11.23 | 11.25 | 11.07 | 3.91M |
| August 28, 2026 | 11.26 | 11.22 | 11.22 | 11.27 | 11.2 | 3.8M |
| August 27, 2026 | 11.28 | 11.33 | 11.33 | 11.33 | 10.98 | 7.58M |
| August 26, 2026 | 11.25 | 11.35 | 11.35 | 11.4 | 11.2 | 4.42M |
| August 25, 2026 | 11.19 | 11.25 | 11.25 | 11.29 | 11.11 | 3.96M |
| August 24, 2026 | 11.15 | 11.19 | 11.19 | 11.3 | 11.09 | 4.62M |
| August 21, 2026 | 11.3 | 11.19 | 11.19 | 11.3 | 11.13 | 3.84M |
| August 20, 2026 | 11.26 | 11.29 | 11.29 | 11.4 | 11.25 | 3.43M |
| August 19, 2026 | 11.53 | 11.27 | 11.27 | 11.62 | 11.2 | 5.76M |
| August 18, 2026 | 11.68 | 11.59 | 11.59 | 11.78 | 11.52 | 5.65M |
| August 17, 2026 | 11.8 | 11.79 | 11.79 | 11.84 | 11.59 | 6.98M |
| August 14, 2026 | 12.36 | 11.82 | 11.82 | 12.39 | 11.71 | 11.03M |
| August 13, 2026 | 12.22 | 12.3 | 12.3 | 12.42 | 12.16 | 9.48M |
| August 12, 2026 | 12.35 | 12.27 | 12.27 | 12.36 | 12.11 | 6.35M |
| August 11, 2026 | 12.4 | 12.36 | 12.36 | 12.56 | 12.23 | 7.89M |
| August 10, 2026 | 12.02 | 12.49 | 12.49 | 12.67 | 12.02 | 13.18M |
| August 07, 2026 | 12.18 | 12.08 | 12.08 | 12.18 | 11.89 | 8.02M |
| August 06, 2026 | 12.39 | 12.18 | 12.18 | 12.39 | 11.98 | 9.02M |
| August 05, 2026 | 12.42 | 12.4 | 12.4 | 12.44 | 12.25 | 6.97M |
| August 04, 2026 | 12.58 | 12.41 | 12.41 | 12.62 | 12.39 | 7.34M |
| August 03, 2026 | 12.16 | 12.51 | 12.51 | 12.53 | 12.15 | 7.82M |
| July 31, 2026 | 12.06 | 12.12 | 12.12 | 12.3 | 12.02 | 7.11M |
| July 30, 2026 | 12.12 | 12.04 | 12.04 | 12.35 | 11.9 | 6.88M |
| July 29, 2026 | 11.9 | 12.24 | 12.24 | 12.29 | 11.82 | 8.52M |
| July 28, 2026 | 12.06 | 11.96 | 11.96 | 12.25 | 11.91 | 7.88M |
| July 27, 2026 | 11.3 | 12.18 | 12.18 | 12.25 | 11.3 | 12M |
| July 24, 2026 | 12.7 | 11.69 | 11.69 | 12.7 | 11.63 | 16.52M |
| July 23, 2026 | 12.7 | 12.92 | 12.92 | 12.99 | 12.44 | 18.08M |
| July 22, 2026 | 12.1 | 12.88 | 12.88 | 13.08 | 12.01 | 21.18M |
| July 21, 2026 | 12.35 | 12.3 | 12.3 | 12.44 | 11.89 | 21.81M |
| July 20, 2026 | 11.5 | 12.65 | 12.65 | 12.73 | 11.3 | 25.28M |
| July 17, 2026 | 11.16 | 11.57 | 11.57 | 11.75 | 11.15 | 18.7M |
| July 16, 2026 | 11.3 | 11.22 | 11.22 | 11.4 | 11.14 | 6.56M |
| July 15, 2026 | 11.29 | 11.34 | 11.34 | 11.45 | 11.16 | 5.86M |
| July 14, 2026 | 11.14 | 11.19 | 11.19 | 11.22 | 10.96 | 7.01M |
| July 13, 2026 | 11.36 | 11.11 | 11.11 | 11.52 | 11.08 | 9.14M |
| July 10, 2026 | 11.41 | 11.73 | 11.73 | 11.95 | 11.26 | 8.73M |
| July 09, 2026 | 11.58 | 11.39 | 11.39 | 11.7 | 11.26 | 8.5M |
| July 08, 2026 | 12.02 | 11.66 | 11.66 | 12.05 | 11.66 | 7.53M |
| July 07, 2026 | 12.4 | 12.02 | 12.02 | 12.45 | 11.99 | 8.08M |
| July 06, 2026 | 12.72 | 12.53 | 12.53 | 12.73 | 12.47 | 6.28M |
| July 03, 2026 | 12.65 | 12.7 | 12.7 | 12.8 | 12.5 | 7.2M |
| July 02, 2026 | 12.98 | 12.7 | 12.7 | 13.2 | 12.64 | 10.7M |
| July 01, 2026 | 12.7 | 12.98 | 12.98 | 13.04 | 12.58 | 10.4M |
| June 30, 2026 | 12.52 | 12.59 | 12.59 | 12.7 | 12.33 | 8.18M |
| June 29, 2026 | 12.63 | 12.66 | 12.66 | 12.85 | 12.39 | 10.21M |
| June 26, 2026 | 12.98 | 12.73 | 12.73 | 13.5 | 12.72 | 16.27M |
| June 25, 2026 | 12.81 | 12.82 | 12.82 | 12.87 | 12.53 | 9.38M |
| June 24, 2026 | 13.32 | 12.91 | 12.91 | 13.42 | 12.83 | 10.87M |
| June 23, 2026 | 13.39 | 13.45 | 13.45 | 13.58 | 13.19 | 9.98M |
| June 22, 2026 | 13.4 | 13.5 | 13.5 | 13.5 | 12.88 | 14.63M |
| June 18, 2026 | 14.56 | 13.52 | 13.52 | 14.61 | 13.51 | 20.97M |
AD
