Jiangsu New Energy Development Co., Ltd. (603693.SS) SHH

Currency In CNY

603693.SS Historical Return

If you invested ¥1000 in Jiangsu New Energy Development Co., Ltd. (603693.SS) since IPO date, it would be worth ¥1,232.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.49, while ¥1000 invested 1 year ago would be worth ¥821.59. This corresponds to total returns of 23.24%, -3.45%, -17.84%, respectively, with annualized returns of 2.6%, -0.7%, -17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603693.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.3	11.19	11.19	11.3	11.13	3.84M
August 20, 2026	11.26	11.29	11.29	11.4	11.25	3.43M
August 19, 2026	11.53	11.27	11.27	11.62	11.2	5.76M
August 18, 2026	11.68	11.59	11.59	11.78	11.52	5.65M
August 17, 2026	11.8	11.79	11.79	11.84	11.59	6.98M
August 14, 2026	12.36	11.82	11.82	12.39	11.71	11.03M
August 13, 2026	12.22	12.3	12.3	12.42	12.16	9.48M
August 12, 2026	12.35	12.27	12.27	12.36	12.11	6.35M
August 11, 2026	12.4	12.36	12.36	12.56	12.23	7.89M
August 10, 2026	12.02	12.49	12.49	12.67	12.02	13.18M
August 07, 2026	12.18	12.08	12.08	12.18	11.89	8.02M
August 06, 2026	12.39	12.18	12.18	12.39	11.98	9.02M
August 05, 2026	12.42	12.4	12.4	12.44	12.25	6.97M
August 04, 2026	12.58	12.41	12.41	12.62	12.39	7.34M
August 03, 2026	12.16	12.51	12.51	12.53	12.15	7.82M
July 31, 2026	12.06	12.12	12.12	12.3	12.02	7.11M
July 30, 2026	12.12	12.04	12.04	12.35	11.9	6.88M
July 29, 2026	11.9	12.24	12.24	12.29	11.82	8.52M
July 28, 2026	12.06	11.96	11.96	12.25	11.91	7.88M
July 27, 2026	11.3	12.18	12.18	12.25	11.3	12M
July 24, 2026	12.7	11.69	11.69	12.7	11.63	16.52M
July 23, 2026	12.7	12.92	12.92	12.99	12.44	18.08M
July 22, 2026	12.1	12.88	12.88	13.08	12.01	21.18M
July 21, 2026	12.35	12.3	12.3	12.44	11.89	21.81M
July 20, 2026	11.5	12.65	12.65	12.73	11.3	25.28M
July 17, 2026	11.16	11.57	11.57	11.75	11.15	18.7M
July 16, 2026	11.3	11.22	11.22	11.4	11.14	6.56M
July 15, 2026	11.29	11.34	11.34	11.45	11.16	5.86M
July 14, 2026	11.14	11.19	11.19	11.22	10.96	7.01M
July 13, 2026	11.36	11.11	11.11	11.52	11.08	9.14M
July 10, 2026	11.41	11.73	11.73	11.95	11.26	8.73M
July 09, 2026	11.58	11.39	11.39	11.7	11.26	8.5M
July 08, 2026	12.02	11.66	11.66	12.05	11.66	7.53M
July 07, 2026	12.4	12.02	12.02	12.45	11.99	8.08M
July 06, 2026	12.72	12.53	12.53	12.73	12.47	6.28M
July 03, 2026	12.65	12.7	12.7	12.8	12.5	7.2M
July 02, 2026	12.98	12.7	12.7	13.2	12.64	10.7M
July 01, 2026	12.7	12.98	12.98	13.04	12.58	10.4M
June 30, 2026	12.52	12.59	12.59	12.7	12.33	8.18M
June 29, 2026	12.63	12.66	12.66	12.85	12.39	10.21M
June 26, 2026	12.98	12.73	12.73	13.5	12.72	16.27M
June 25, 2026	12.81	12.82	12.82	12.87	12.53	9.38M
June 24, 2026	13.32	12.91	12.91	13.42	12.83	10.87M
June 23, 2026	13.39	13.45	13.45	13.58	13.19	9.98M
June 22, 2026	13.4	13.5	13.5	13.5	12.88	14.63M
June 18, 2026	14.56	13.52	13.52	14.61	13.51	20.97M
June 17, 2026	14.48	14.58	14.58	14.85	14.02	13.58M
June 16, 2026	14.58	14.74	14.74	14.98	14.4	15.62M
June 15, 2026	14.7	14.52	14.52	14.75	14.43	14.16M
June 12, 2026	14.2	14.6	14.6	14.7	14	15.38M
June 11, 2026	14.16	14.18	14.18	14.3	13.83	10.28M
June 10, 2026	14.68	14.14	14.14	14.69	13.97	14.59M
June 09, 2026	14.53	14.75	14.75	14.8	14.08	15.47M
June 08, 2026	14.7	14.48	14.48	15.19	14.26	17.5M
June 05, 2026	16.31	15.31	15.31	16.83	14.93	27.6M
June 04, 2026	17.16	16.59	16.59	17.49	16.58	24.62M
June 03, 2026	16.6	17.46	17.46	17.7	16.53	30.28M
June 02, 2026	16.8	16.98	16.98	17.49	16.01	28.64M
June 01, 2026	17.78	17.11	17.11	18.15	16.31	30.67M
May 29, 2026	17.48	17.77	17.77	18.68	17.2	38.41M