Jiangsu New Energy Development Co., Ltd. (603693.SS) SHH

16.98

-0.13(-0.76%)

Updated at June 02 03:00PM

Currency In CNY

603693.SS Historical Return

If you invested ¥1000 in Jiangsu New Energy Development Co., Ltd. (603693.SS) since IPO date, it would be worth ¥1,870.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,715.15, while ¥1000 invested 1 year ago would be worth ¥1,166.21. This corresponds to total returns of 87%, 71.52%, 16.62%, respectively, with annualized returns of 8.22%, 11.39%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603693.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.78	17.11	17.11	18.15	16.31	30.67M
May 29, 2026	17.48	17.77	17.77	18.68	17.2	38.41M
May 28, 2026	18.76	18.02	18.02	19.95	18	54.25M
May 27, 2026	17.5	18.94	18.94	19.1	17.07	46.53M
May 26, 2026	17.68	17.87	17.87	18.58	17.23	39.18M
May 25, 2026	17.3	18.38	18.38	19.1	17.22	51.64M
May 22, 2026	16.64	17.69	17.69	17.75	16.55	53.96M
May 21, 2026	15.9	16.9	16.9	17.49	15.88	54.5M
May 20, 2026	16.82	15.9	15.9	16.97	15.81	34.29M
May 19, 2026	16.59	17.38	17.38	18	16.11	52.99M
May 18, 2026	14.94	16.43	16.43	16.43	14.88	20.27M
May 15, 2026	15.38	14.94	14.94	15.55	14.87	18.44M
May 14, 2026	16.51	15.53	15.53	16.88	15.46	29.85M
May 13, 2026	16	16.8	16.8	17.15	15.92	43.21M
May 12, 2026	15.75	16.51	16.51	16.51	15.38	35.79M
May 11, 2026	15.46	15.75	15.75	15.85	15.33	23.25M
May 08, 2026	15.4	15.42	15.42	15.89	15.28	18.47M
May 07, 2026	15.45	15.52	15.52	15.64	15.35	21.35M
May 06, 2026	14.66	15.43	15.43	15.43	14.64	20.94M
April 30, 2026	15.03	14.73	14.73	15.13	14.6	17.49M
April 29, 2026	15.41	15.13	15.13	15.5	15.11	22.47M
April 28, 2026	14.77	15.67	15.67	15.98	14.77	29.39M
April 27, 2026	14.73	15.07	15.07	15.38	14.56	19.22M
April 24, 2026	15.91	15.24	15.24	16.2	15.19	33.61M
April 23, 2026	15.4	16.43	16.43	16.7	15.16	48.57M
April 22, 2026	15	15.4	15.4	15.79	14.83	40.06M
April 21, 2026	14.48	15.32	15.32	15.65	14.13	45.08M
April 20, 2026	14.08	14.51	14.51	14.54	14	18.23M
April 17, 2026	14	14.11	14.11	14.27	13.92	13.12M
April 16, 2026	13.97	14.03	14.03	14.1	13.75	13.55M
April 15, 2026	14.04	13.98	13.98	14.07	13.8	12.96M
April 14, 2026	14.2	14.13	14.13	14.4	13.88	21.73M
April 13, 2026	13.48	14.14	14.14	14.26	13.42	30.31M
April 10, 2026	13.65	13.48	13.48	13.66	13.44	11.04M
April 09, 2026	13.68	13.55	13.55	13.69	13.43	11.6M
April 08, 2026	13.79	13.81	13.81	13.83	13.66	17.48M
April 07, 2026	13.45	13.58	13.58	13.75	13.35	14.28M
April 03, 2026	14.18	13.53	13.53	14.19	13.41	18.2M
April 02, 2026	14.61	14.15	14.15	14.75	14.06	19.77M
April 01, 2026	15.1	14.61	14.61	15.18	14.51	25.52M
March 31, 2026	15.79	15.02	15.02	16	14.97	29.61M
March 30, 2026	16.29	15.71	15.71	16.56	15.18	36.13M
March 27, 2026	16.89	16.35	16.35	17.27	16.12	39.84M
March 26, 2026	17.93	17.41	17.41	19.44	16.75	58.12M
March 25, 2026	17.86	18.61	18.61	20.37	17.82	66.43M
March 24, 2026	17.2	18.61	18.61	18.85	16.4	61.87M
March 23, 2026	15.98	17.78	17.78	18.22	15.79	64.3M
March 20, 2026	16	16.56	16.56	16.7	15.85	46.37M
March 19, 2026	16.13	16.89	16.89	16.98	15.87	59.28M
March 18, 2026	15.91	16.18	16.18	17.47	15.88	65.42M
March 17, 2026	14.38	15.88	15.88	15.88	14.09	35M
March 16, 2026	14.87	14.44	14.44	14.94	14.26	30.96M
March 13, 2026	15.66	14.87	14.87	16.15	14.82	53.92M
March 12, 2026	14.01	15.42	15.42	15.42	13.93	37.14M
March 11, 2026	13.77	14.02	14.02	14.04	13.38	19.07M
March 10, 2026	13.82	13.81	13.72	14.01	13.61	8.23M
March 09, 2026	13.7	13.84	13.84	13.93	13.69	12.57M
March 06, 2026	13.53	13.72	13.72	13.82	13.42	11.8M
March 05, 2026	13.58	13.57	13.57	13.74	13.46	13.96M
March 04, 2026	13.1	13.34	13.45	13.49	13.02	7.37M