Jiangsu New Energy Development Co., Ltd. (603693.SS) SHH

Currency In CNY

AD

603693.SS Historical Return

If you invested ¥1000 in Jiangsu New Energy Development Co., Ltd. (603693.SS) since IPO date, it would be worth ¥1,377.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,146.65, while ¥1000 invested 1 year ago would be worth ¥926.67. This corresponds to total returns of 37.78%, 14.67%, -7.33%, respectively, with annualized returns of 4.04%, 2.77%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603693.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.0612.1212.1212.312.027.11M
July 30, 202612.1212.0412.0412.3511.96.88M
July 29, 202611.912.2412.2412.2911.828.52M
July 28, 202612.0611.9611.9612.2511.917.88M
July 27, 202611.312.1812.1812.2511.312M
July 24, 202612.711.6911.6912.711.6316.52M
July 23, 202612.712.9212.9212.9912.4418.08M
July 22, 202612.112.8812.8813.0812.0121.18M
July 21, 202612.3512.312.312.4411.8921.81M
July 20, 202611.512.6512.6512.7311.325.28M
July 17, 202611.1611.5711.5711.7511.1518.7M
July 16, 202611.311.2211.2211.411.146.56M
July 15, 202611.2911.3411.3411.4511.165.86M
July 14, 202611.1411.1911.1911.2210.967.01M
July 13, 202611.3611.1111.1111.5211.089.14M
July 10, 202611.4111.7311.7311.9511.268.73M
July 09, 202611.5811.3911.3911.711.268.5M
July 08, 202612.0211.6611.6612.0511.667.53M
July 07, 202612.412.0212.0212.4511.998.08M
July 06, 202612.7212.5312.5312.7312.476.28M
July 03, 202612.6512.712.712.812.57.2M
July 02, 202612.9812.712.713.212.6410.7M
July 01, 202612.712.9812.9813.0412.5810.4M
June 30, 202612.5212.5912.5912.712.338.18M
June 29, 202612.6312.6612.6612.8512.3910.21M
June 26, 202612.9812.7312.7313.512.7216.27M
June 25, 202612.8112.8212.8212.8712.539.38M
June 24, 202613.3212.9112.9113.4212.8310.87M
June 23, 202613.3913.4513.4513.5813.199.98M
June 22, 202613.413.513.513.512.8814.63M
June 18, 202614.5613.5213.5214.6113.5120.97M
June 17, 202614.4814.5814.5814.8514.0213.58M
June 16, 202614.5814.7414.7414.9814.415.62M
June 15, 202614.714.5214.5214.7514.4314.16M
June 12, 202614.214.614.614.71415.38M
June 11, 202614.1614.1814.1814.313.8310.28M
June 10, 202614.6814.1414.1414.6913.9714.59M
June 09, 202614.5314.7514.7514.814.0815.47M
June 08, 202614.714.4814.4815.1914.2617.5M
June 05, 202616.3115.3115.3116.8314.9327.6M
June 04, 202617.1616.5916.5917.4916.5824.62M
June 03, 202616.617.4617.4617.716.5330.28M
June 02, 202616.816.9816.9817.4916.0128.64M
June 01, 202617.7817.1117.1118.1516.3130.67M
May 29, 202617.4817.7717.7718.6817.238.41M
May 28, 202618.7618.0218.0219.951854.25M
May 27, 202617.518.9418.9419.117.0746.53M
May 26, 202617.6817.8717.8718.5817.2339.18M
May 25, 202617.318.3818.3819.117.2251.64M
May 22, 202616.6417.6917.6917.7516.5553.96M
May 21, 202615.916.916.917.4915.8854.5M
May 20, 202616.8215.915.916.9715.8134.29M
May 19, 202616.5917.3817.381816.1152.99M
May 18, 202614.9416.4316.4316.4314.8820.27M
May 15, 202615.3814.9414.9415.5514.8718.44M
May 14, 202616.5115.5315.5316.8815.4629.85M
May 13, 20261616.816.817.1515.9243.21M
May 12, 202615.7516.5116.5116.5115.3835.79M
May 11, 202615.4615.7515.7515.8515.3323.25M
May 08, 202615.415.4215.4215.8915.2818.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved