Jiangsu New Energy Development Co., Ltd. - 603693.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12.56	12.22	12.22	12.56	12.22	5.97M
February 12, 2026	12.46	12.54	12.54	12.6	12.36	5.07M
February 11, 2026	12.4	12.4	12.4	12.5	12.36	3.61M
February 10, 2026	12.57	12.43	12.43	12.73	12.4	7.44M
February 09, 2026	12.57	12.54	12.54	12.65	12.5	3.31M
February 06, 2026	12.37	12.51	12.51	12.61	12.28	5.24M
February 05, 2026	12.72	12.37	12.37	12.74	12.37	4.93M
February 04, 2026	12.62	12.72	12.72	12.76	12.58	3.92M
February 03, 2026	12.47	12.62	12.62	12.67	12.47	4.21M
February 02, 2026	12.54	12.47	12.47	12.77	12.45	5.36M
January 30, 2026	12.45	12.55	12.55	12.62	12.34	4.6M
January 29, 2026	12.55	12.48	12.48	12.62	12.42	3.73M
January 28, 2026	12.6	12.55	12.55	12.65	12.48	3.13M
January 27, 2026	12.76	12.64	12.64	12.77	12.39	5.96M
January 26, 2026	12.82	12.8	12.8	12.88	12.7	4.9M
January 23, 2026	12.67	12.82	12.82	12.82	12.62	6.03M
January 22, 2026	12.66	12.64	12.64	12.7	12.6	4.16M
January 21, 2026	12.72	12.6	12.6	12.73	12.55	4.53M
January 20, 2026	12.73	12.72	12.72	12.79	12.62	5.07M
January 19, 2026	12.45	12.72	12.72	12.78	12.42	6.97M
January 16, 2026	12.57	12.46	12.46	12.71	12.44	5.07M
January 15, 2026	12.44	12.48	12.48	12.53	12.38	4.58M
January 14, 2026	12.56	12.54	12.54	12.83	12.45	8.29M
January 13, 2026	12.47	12.56	12.56	12.65	12.33	8.09M
January 12, 2026	12.38	12.48	12.48	12.52	12.26	6.55M
January 09, 2026	12.13	12.31	12.31	12.44	12.13	6.04M
January 08, 2026	12.05	12.1	12.1	12.14	12.01	3M
January 07, 2026	12.1	12.06	12.06	12.13	12.03	2.98M
January 06, 2026	12.01	12.07	12.07	12.08	12	3.09M
January 05, 2026	11.88	11.99	11.99	12	11.86	3.05M
December 31, 2025	11.8	11.86	11.86	11.91	11.76	2.33M
December 30, 2025	11.9	11.8	11.8	11.9	11.74	2.38M
December 29, 2025	11.92	11.86	11.86	11.93	11.83	1.94M
December 26, 2025	11.93	11.92	11.92	11.97	11.85	2.06M
December 25, 2025	11.85	11.92	11.92	11.92	11.79	1.87M
December 24, 2025	11.77	11.84	11.84	11.86	11.72	1.82M
December 23, 2025	11.9	11.76	11.76	11.99	11.73	2.36M
December 22, 2025	11.85	11.89	11.89	11.95	11.83	1.88M
December 19, 2025	11.72	11.82	11.82	11.87	11.72	1.99M
December 18, 2025	11.7	11.72	11.72	11.82	11.68	1.66M
December 17, 2025	11.86	11.81	11.81	11.92	11.62	3.29M
December 16, 2025	12.1	11.89	11.89	12.16	11.87	3.1M
December 15, 2025	11.99	12.09	12.09	12.19	11.94	2.87M
December 12, 2025	11.98	11.99	11.99	12.09	11.9	2.77M
December 11, 2025	11.94	11.92	11.92	12.04	11.9	2.21M
December 10, 2025	11.9	11.93	11.93	11.99	11.88	1.72M
December 09, 2025	12.04	11.94	11.94	12.1	11.93	2.08M
December 08, 2025	12.08	12.04	12.04	12.13	12.02	2.48M
December 05, 2025	12.09	12.1	12.1	12.12	11.93	2.11M
December 04, 2025	12.09	12.1	12.1	12.12	11.97	1.99M
December 03, 2025	12.1	12.06	12.06	12.14	12.02	2.3M
December 02, 2025	12.08	12.05	12.05	12.09	11.96	1.76M
December 01, 2025	12.1	12.08	12.08	12.11	12.04	2.08M
November 28, 2025	11.96	12.02	12.02	12.03	11.85	2.21M
November 27, 2025	11.84	11.96	11.96	12.05	11.84	2.51M
November 26, 2025	12	11.88	11.88	12.03	11.86	2.44M
November 25, 2025	11.94	11.97	11.97	12.05	11.9	3.17M
November 24, 2025	11.85	11.93	11.93	12	11.81	2.42M
November 21, 2025	12.26	11.88	11.88	12.26	11.86	5.25M
November 20, 2025	12.32	12.24	12.24	12.4	12.24	2.96M

Jiangsu New Energy Development Co., Ltd. (603693.SS) SHH