Jiangsu New Energy Development Co., Ltd. (603693.SS) SHH

12.03

-0.07(-0.58%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.0912.112.112.1211.971.99M
December 03, 202512.112.0612.0612.1412.022.3M
December 02, 202512.0812.0512.0512.0911.961.76M
December 01, 202512.112.0812.0812.1112.042.08M
November 28, 202511.9612.0212.0212.0311.852.21M
November 27, 202511.8411.9611.9612.0511.842.51M
November 26, 20251211.8811.8812.0311.862.44M
November 25, 202511.9411.9711.9712.0511.93.17M
November 24, 202511.8511.9311.931211.812.42M
November 21, 202512.2611.8811.8812.2611.865.25M
November 20, 202512.3212.2412.2412.412.242.96M
November 19, 202512.5412.3312.3312.5412.224.38M
November 18, 202512.712.4612.4612.712.45.63M
November 17, 20251312.712.71312.617.94M
November 14, 202513.0613.0413.0413.17133.33M
November 13, 202513.0813.0913.0913.1813.023.83M
November 12, 202513.313.0813.0813.3613.084.1M
November 11, 202513.313.313.313.3513.245.12M
November 10, 202513.2413.2313.2313.2913.154.43M
November 07, 202513.2613.1913.1913.3113.166.06M
November 06, 202513.113.2113.2113.3513.069.75M
November 05, 202512.713.0513.0513.0712.667.28M
November 04, 202512.7112.8312.8312.8912.714.18M
November 03, 202512.7712.7712.7712.8212.683.22M
October 31, 202512.7912.7612.7612.8812.73.3M
October 30, 202512.7112.7912.7912.9512.645.76M
October 29, 202512.712.7412.7412.7512.485.31M
October 28, 202512.8712.7612.7612.912.724.54M
October 27, 202512.812.8712.871312.85.35M
October 24, 202512.912.812.812.9712.754.39M
October 23, 202512.812.9212.9212.9512.753.54M
October 22, 202512.9212.7812.7812.9212.743.58M
October 21, 202512.7912.9212.9212.9412.743.93M
October 20, 202512.9412.7912.7913.0312.684.16M
October 17, 202513.0612.812.813.1212.774.77M
October 16, 202513.213.0413.0413.24133.35M
October 15, 202513.213.2113.2113.2513.054.51M
October 14, 202513.0513.1813.1813.2212.996.76M
October 13, 202513.0113.0413.0413.1212.95.51M
October 10, 202513.0813.2113.2113.2412.936.84M
October 09, 202512.8313.0813.0813.1312.815.73M
September 30, 202512.8612.8512.8512.9612.813.78M
September 29, 202512.9212.9112.911312.75.45M
September 26, 202512.6512.8412.841312.615.95M
September 25, 202512.7312.6912.6912.8412.633.57M
September 24, 202512.5912.7712.7712.8512.584.27M
September 23, 202512.6312.6512.6512.6512.354.48M
September 22, 202512.712.6312.6312.7512.532.9M
September 19, 202512.7712.6912.6912.8212.63.79M
September 18, 202512.9312.7312.7312.9712.685.68M
September 17, 202512.912.9712.9713.0112.863.66M
September 16, 202513.0612.9412.9413.1112.825.34M
September 15, 202513.113.0513.0513.2313.023.93M
September 12, 202513.2913.1513.1513.3713.154.44M
September 11, 202513.1613.2513.2513.2513.054.93M
September 10, 202513.4813.1613.1613.4813.134.98M
September 09, 202513.5213.4213.4213.613.395.29M
September 08, 202513.4313.5613.5613.6213.388.84M
September 05, 202513.1113.3613.3613.3813.068.06M
September 04, 202512.6913.1813.1813.4212.6811.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved