Jiangsu New Energy Development Co., Ltd. (603693.SS) SHH

13.51

+0.03(+0.22%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.4213.4813.4813.5913.428.33M
August 15, 202513.3213.4813.4813.4913.36.39M
August 14, 202513.6313.3313.3313.6813.338.4M
August 13, 202513.8113.6813.6813.8813.656.97M
August 12, 202513.8113.813.813.8313.616.73M
August 11, 202513.7413.8213.8213.8313.349.78M
August 08, 202513.5113.7613.7613.9513.4714.03M
August 07, 202513.4913.5113.5113.613.464.32M
August 06, 202513.5213.5513.5513.5913.365.66M
August 05, 202513.513.5113.5113.5413.443.94M
August 04, 202513.2813.513.513.5113.273.61M
August 01, 202513.513.4513.4513.5113.393.32M
July 31, 202513.5213.4213.4213.5613.45.93M
July 30, 202513.6513.613.613.7413.516.08M
July 29, 202513.7513.6613.6613.7713.487.82M
July 28, 202513.813.7813.7813.8513.74.55M
July 25, 202513.8913.8213.8213.9513.776.24M
July 24, 202513.613.8513.8513.8513.597.79M
July 23, 202513.8313.6313.6313.9213.6210.35M
July 22, 202514.1513.9313.9314.1713.8210.92M
July 21, 202514.2314.1414.1414.2514.0611.12M
July 18, 202513.9514.2414.2414.2813.8615.75M
July 17, 202513.9313.9313.9313.9413.827.46M
July 16, 202513.8713.8913.8913.9813.818.22M
July 15, 202514.4513.8713.8714.4513.817.95M
July 14, 202514.3814.4314.4314.6714.3612.09M
July 11, 202514.4314.3914.3914.4714.1613.63M
July 10, 202514.4114.4814.4814.714.3513.18M
July 09, 202514.8614.5114.5115.0714.4822.76M
July 08, 202515.1614.9114.9115.214.831.56M
July 07, 20251515.6615.661614.647.68M
July 04, 202514.0314.5514.5514.9314.0335.71M
July 03, 202513.8914.1514.1514.2813.8419.26M
July 02, 202514.2513.9413.9414.2813.8823.07M
July 01, 202513.4914.2514.2514.3813.4232.24M
June 30, 202513.1713.4813.4813.4913.1111.76M
June 27, 202513.1513.1413.1413.2213.17.65M
June 26, 202513.1713.1213.1213.313.19.44M
June 25, 202513.1513.2613.2613.2913.129.71M
June 24, 202513.1213.2213.2213.2312.939.43M
June 23, 202512.8813.0413.0413.0612.767.65M
June 20, 202513.0312.8812.8813.0712.877.55M
June 19, 202513.4813.1412.9913.5113.112.12M
June 18, 202513.713.5213.3713.8813.4811.52M
June 17, 20251413.7513.5914.0713.7113.47M
June 16, 202513.8614.0713.9114.1413.4513.31M
June 13, 202514.1814.0513.8914.5213.9719.51M
June 12, 202514.2514.1914.0314.3214.114.94M
June 11, 202514.614.3214.3214.6814.224.07M
June 10, 202514.1314.8814.8815.2914.0544.53M
June 09, 202514.0214.1914.1914.2513.9818.6M
June 06, 202514.3914.1414.1414.6413.9525.14M
June 05, 202514.9414.6714.6715.2714.4631.56M
June 04, 202514.4614.6314.6314.814.2328.88M
June 03, 202514.3114.7314.7315.4114.0146.63M
May 30, 202517.4815.1215.1217.4815.1261.66M
May 29, 202516.816.816.816.815.855M
May 28, 202515.2715.2715.2715.2715.279.19M
May 27, 202513.213.8813.8813.8813.219.69M
May 26, 202512.3812.6212.6212.6812.3416.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved