Jiangsu New Energy Development Co., Ltd. (603693.SS) SHH

17.46

+0.48(+2.83%)

Updated at June 03 03:00PM

Currency In CNY

603693.SS Historical Return

If you invested ¥1000 in Jiangsu New Energy Development Co., Ltd. (603693.SS) since IPO date, it would be worth ¥1,922.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,740.78, while ¥1000 invested 1 year ago would be worth ¥1,199.18. This corresponds to total returns of 92.29%, 74.08%, 19.92%, respectively, with annualized returns of 8.6%, 11.72%, 19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603693.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202616.617.4617.4617.716.5330.28M
June 02, 202616.816.9816.9817.4916.0128.64M
June 01, 202617.7817.1117.1118.1516.3130.67M
May 29, 202617.4817.7717.7718.6817.238.41M
May 28, 202618.7618.0218.0219.951854.25M
May 27, 202617.518.9418.9419.117.0746.53M
May 26, 202617.6817.8717.8718.5817.2339.18M
May 25, 202617.318.3818.3819.117.2251.64M
May 22, 202616.6417.6917.6917.7516.5553.96M
May 21, 202615.916.916.917.4915.8854.5M
May 20, 202616.8215.915.916.9715.8134.29M
May 19, 202616.5917.3817.381816.1152.99M
May 18, 202614.9416.4316.4316.4314.8820.27M
May 15, 202615.3814.9414.9415.5514.8718.44M
May 14, 202616.5115.5315.5316.8815.4629.85M
May 13, 20261616.816.817.1515.9243.21M
May 12, 202615.7516.5116.5116.5115.3835.79M
May 11, 202615.4615.7515.7515.8515.3323.25M
May 08, 202615.415.4215.4215.8915.2818.47M
May 07, 202615.4515.5215.5215.6415.3521.35M
May 06, 202614.6615.4315.4315.4314.6420.94M
April 30, 202615.0314.7314.7315.1314.617.49M
April 29, 202615.4115.1315.1315.515.1122.47M
April 28, 202614.7715.6715.6715.9814.7729.39M
April 27, 202614.7315.0715.0715.3814.5619.22M
April 24, 202615.9115.2415.2416.215.1933.61M
April 23, 202615.416.4316.4316.715.1648.57M
April 22, 20261515.415.415.7914.8340.06M
April 21, 202614.4815.3215.3215.6514.1345.08M
April 20, 202614.0814.5114.5114.541418.23M
April 17, 20261414.1114.1114.2713.9213.12M
April 16, 202613.9714.0314.0314.113.7513.55M
April 15, 202614.0413.9813.9814.0713.812.96M
April 14, 202614.214.1314.1314.413.8821.73M
April 13, 202613.4814.1414.1414.2613.4230.31M
April 10, 202613.6513.4813.4813.6613.4411.04M
April 09, 202613.6813.5513.5513.6913.4311.6M
April 08, 202613.7913.8113.8113.8313.6617.48M
April 07, 202613.4513.5813.5813.7513.3514.28M
April 03, 202614.1813.5313.5314.1913.4118.2M
April 02, 202614.6114.1514.1514.7514.0619.77M
April 01, 202615.114.6114.6115.1814.5125.52M
March 31, 202615.7915.0215.021614.9729.61M
March 30, 202616.2915.7115.7116.5615.1836.13M
March 27, 202616.8916.3516.3517.2716.1239.84M
March 26, 202617.9317.4117.4119.4416.7558.12M
March 25, 202617.8618.6118.6120.3717.8266.43M
March 24, 202617.218.6118.6118.8516.461.87M
March 23, 202615.9817.7817.7818.2215.7964.3M
March 20, 20261616.5616.5616.715.8546.37M
March 19, 202616.1316.8916.8916.9815.8759.28M
March 18, 202615.9116.1816.1817.4715.8865.42M
March 17, 202614.3815.8815.8815.8814.0935M
March 16, 202614.8714.4414.4414.9414.2630.96M
March 13, 202615.6614.8714.8716.1514.8253.92M
March 12, 202614.0115.4215.4215.4213.9337.14M
March 11, 202613.7714.0214.0214.0413.3819.07M
March 10, 202613.8213.8113.7214.0113.618.23M
March 09, 202613.713.8413.8413.9313.6912.57M
March 06, 202613.5313.7213.7213.8213.4211.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved