Anji Foodstuff Co., Ltd (603696.SS) SHH

Currency In CNY

AD

603696.SS Historical Return

If you invested ¥1000 in Anji Foodstuff Co., Ltd (603696.SS) 10 years ago, it would be worth ¥772.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,541.3, while ¥1000 invested 1 year ago would be worth ¥1,169. This corresponds to total returns of -22.77%, 54.13%, 16.9%, respectively, with annualized returns of -2.55%, 9.03%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603696.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.8214.9614.9614.9613.5527.58M
October 20, 202612.3713.613.613.612.3610.49M
October 19, 202612.7412.3612.3612.912.118.91M
October 16, 202613.0512.8412.8413.1912.738.27M
October 15, 20261312.9212.9213.4312.868.18M
October 14, 202613.7413.3513.3513.813.3410.25M
October 13, 202612.9513.7413.7413.8712.5621.55M
October 12, 202613.813.0513.0514.2813.0320.08M
October 09, 202613.4614.0914.0914.2513.129.16M
October 08, 202613.0513.4713.4713.912.9618.99M
September 30, 202613.2213.0613.0613.4212.937.77M
September 29, 202613.2313.1213.1213.4813.019.85M
September 28, 202613.7313.4413.4413.913.3415.9M
September 24, 202613.8414.0314.0314.3513.5819.3M
September 23, 202614.4213.8213.8214.4713.7716.92M
September 22, 202614.2314.5614.5614.6214.0418.1M
September 21, 202613.9414.3914.3914.413.8415.27M
September 18, 202613.6513.9813.9814.2113.6315.57M
September 17, 202613.6913.7213.7213.8613.3813.85M
September 16, 202613.4613.6913.6913.9913.317.6M
September 15, 202613.9713.4713.4714.1413.4615.27M
September 11, 202615.8214.514.515.914.3722.89M
September 10, 202616.515.6915.6916.6615.6128.99M
September 09, 202617.6916.516.517.7915.9342.71M
September 08, 202617.3317.717.718.317.2858.68M
September 07, 202616.1416.6416.6416.6416.1415.43M
September 04, 202613.6615.1315.1315.1313.5333.45M
September 03, 202613.6613.7513.7514.0213.6211.31M
September 02, 202614.2913.8513.8514.5413.816.11M
September 01, 202613.9814.414.414.613.920.13M
August 31, 202614.113.9613.9614.4913.8616M
August 28, 202613.9914.2114.2114.4413.7523.37M
August 27, 202613.1814.0814.0814.5313.127.99M
August 26, 202613.0113.2113.2113.5613.019.89M
August 25, 202612.7513.3213.3213.3412.6612.33M
August 24, 202613.1712.7712.7713.2212.678.61M
August 21, 202613.3113.1513.1513.3212.911.26M
August 20, 202613.213.3213.3213.612.9817.57M
August 19, 202613.5113.1213.121413.124.34M
August 18, 202614.314.4514.4515.3514.331.43M
August 17, 202613.8814.5514.5515.2613.8629.01M
August 14, 202615.9414.7314.7315.9414.7336.4M
August 13, 202615.1516.3716.3716.8814.651.66M
August 12, 202614.0115.4115.4115.4113.829.66M
August 11, 202613.8514.0114.0114.613.6631.25M
August 10, 202613.1813.9513.9514.113.1732.77M
August 07, 202612.913.1913.1913.712.8621.2M
August 06, 202613.2712.9912.9913.4812.8621.36M
August 05, 202613.3413.4613.4613.6812.8830.02M
August 04, 202612.9313.3413.3413.5612.836.6M
August 03, 202612.913.2113.2113.812.4136.94M
July 31, 202611.313.4413.4413.4411.336.63M
July 30, 202612.912.2212.2213.2311.7523.8M
July 29, 202610.9112.0312.0312.0310.917.36M
July 28, 202610.5510.9410.9411.0410.457.19M
July 27, 202610.2410.5410.5410.6510.244.73M
July 24, 202610.610.3510.3510.6710.33.72M
July 23, 202610.2710.610.610.6210.174.35M
July 22, 202610.3810.310.310.5810.224.89M
July 21, 202610.710.410.410.9910.059.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved