Anji Foodstuff Co., Ltd (603696.SS) SHH

Currency In CNY

AD

603696.SS Historical Return

If you invested ¥1000 in Anji Foodstuff Co., Ltd (603696.SS) 10 years ago, it would be worth ¥687.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.95, while ¥1000 invested 1 year ago would be worth ¥1,159.96. This corresponds to total returns of -31.26%, 18.1%, 16%, respectively, with annualized returns of -3.68%, 3.38%, 16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603696.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.2912.412.412.4412.094.34M
June 18, 202612.4712.3712.3712.612.292.95M
June 17, 202612.6812.5212.5212.7712.473.27M
June 16, 202612.7512.812.812.8712.573.33M
June 15, 202612.8812.8212.8213.0812.713.9M
June 12, 202612.512.812.812.8512.443.94M
June 11, 202612.5312.4812.4812.7312.343M
June 10, 202612.6912.6712.6712.8312.53.72M
June 09, 202612.7412.7712.7712.9412.555.14M
June 08, 202613.212.7612.7613.712.627.3M
June 05, 202612.8413.0813.0813.2412.814.91M
June 04, 202613.1112.912.913.312.863.76M
June 03, 202613.3813.2613.2613.413.124.04M
June 02, 202613.9413.4213.4213.9813.335.93M
June 01, 202613.4813.9413.9414.0513.486.4M
May 29, 202613.5913.7813.7814.3213.519.89M
May 28, 202613.7513.4813.4813.7513.224.92M
May 27, 202613.9313.6113.6113.9313.365.73M
May 26, 202614.0513.7813.7814.1313.615.1M
May 25, 202614.3414.0114.0114.4113.933.36M
May 22, 202614.214.2814.2814.414.083.54M
May 21, 202614.8514.1614.1614.8614.114.4M
May 20, 202614.9314.7314.7314.9314.593.07M
May 19, 202615.0314.9714.9715.214.73.27M
May 18, 202615151515.0314.753.19M
May 15, 202615.2415.0515.0515.2414.894.53M
May 14, 202615.6915.2615.2615.7915.214.89M
May 13, 202615.615.6915.6915.7615.413.8M
May 12, 202615.9415.5715.5715.9415.464.47M
May 11, 202616.1915.8515.8516.1915.616.71M
May 08, 202615.9616.2216.2216.2515.915.28M
May 07, 202615.8616.0116.0116.3615.724.69M
May 06, 202615.92161616.0415.516.73M
April 30, 202616.0215.9215.9216.2715.788M
April 29, 202615.2315.5815.5815.7115.234.81M
April 28, 202615.415.3815.3815.615.214.62M
April 27, 202615.3115.5515.5515.6314.896.36M
April 24, 202615.4215.3115.3115.4815.184.76M
April 23, 202615.4115.615.615.915.326.79M
April 22, 202615.7415.4715.4715.7415.365.53M
April 21, 202615.9715.7815.7816.3815.67.83M
April 20, 202615.9415.9715.971615.674.26M
April 17, 202615.9415.9115.9115.9815.555.37M
April 16, 202615.5915.8715.8715.9115.365.67M
April 15, 202615.7115.6515.6515.7315.474.83M
April 14, 202615.6315.7115.7115.8615.425.73M
April 13, 202615.8115.8515.8516.0215.774.07M
April 10, 202615.9315.9315.9316.1815.94.21M
April 09, 202616.0715.915.916.0715.784.74M
April 08, 202616.116.1516.1516.1615.855.56M
April 07, 202615.4215.8315.8316.0415.425.87M
April 03, 202616.2115.4615.4616.2115.438.28M
April 02, 202616.0916.1416.1416.4416.097.64M
April 01, 202616.9216.2916.2917.116.113.52M
March 31, 202616.6517.0317.0317.816.6218.77M
March 30, 202616.216.8616.8617.0316.149.5M
March 27, 202615.9316.3116.3116.4515.933.86M
March 26, 202616.1916.2716.2716.4416.063.81M
March 25, 202615.9516.2616.2616.2715.914.33M
March 24, 202615.515.9315.9315.9415.415.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved