Anji Foodstuff Co., Ltd (603696.SS) SHH

Currency In CNY

603696.SS Historical Return

If you invested ¥1000 in Anji Foodstuff Co., Ltd (603696.SS) 10 years ago, it would be worth ¥746.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.92, while ¥1000 invested 1 year ago would be worth ¥1,115.35. This corresponds to total returns of -25.37%, 47.09%, 11.54%, respectively, with annualized returns of -2.88%, 8.02%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.31	13.15	13.15	13.32	12.9	11.26M
August 20, 2026	13.2	13.32	13.32	13.6	12.98	17.57M
August 19, 2026	13.51	13.12	13.12	14	13.1	24.34M
August 18, 2026	14.3	14.45	14.45	15.35	14.3	31.43M
August 17, 2026	13.88	14.55	14.55	15.26	13.86	29.01M
August 14, 2026	15.94	14.73	14.73	15.94	14.73	36.4M
August 13, 2026	15.15	16.37	16.37	16.88	14.6	51.66M
August 12, 2026	14.01	15.41	15.41	15.41	13.8	29.66M
August 11, 2026	13.85	14.01	14.01	14.6	13.66	31.25M
August 10, 2026	13.18	13.95	13.95	14.1	13.17	32.77M
August 07, 2026	12.9	13.19	13.19	13.7	12.86	21.2M
August 06, 2026	13.27	12.99	12.99	13.48	12.86	21.36M
August 05, 2026	13.34	13.46	13.46	13.68	12.88	30.02M
August 04, 2026	12.93	13.34	13.34	13.56	12.8	36.6M
August 03, 2026	12.9	13.21	13.21	13.8	12.41	36.94M
July 31, 2026	11.3	13.44	13.44	13.44	11.3	36.63M
July 30, 2026	12.9	12.22	12.22	13.23	11.75	23.8M
July 29, 2026	10.91	12.03	12.03	12.03	10.91	7.36M
July 28, 2026	10.55	10.94	10.94	11.04	10.45	7.19M
July 27, 2026	10.24	10.54	10.54	10.65	10.24	4.73M
July 24, 2026	10.6	10.35	10.35	10.67	10.3	3.72M
July 23, 2026	10.27	10.6	10.6	10.62	10.17	4.35M
July 22, 2026	10.38	10.3	10.3	10.58	10.22	4.89M
July 21, 2026	10.7	10.4	10.4	10.99	10.05	9.18M
July 20, 2026	10.88	10.71	10.71	11.32	10.61	8.64M
July 17, 2026	11.53	10.95	10.95	11.88	10.84	7.89M
July 16, 2026	11.57	11.57	11.57	11.85	11.38	5.86M
July 15, 2026	11.37	11.53	11.53	11.67	11.15	3.95M
July 14, 2026	11.07	11.38	11.38	11.4	10.94	4.06M
July 13, 2026	11.6	11.17	11.17	11.69	11.12	4.72M
July 10, 2026	11.35	11.6	11.6	11.78	11.07	4.88M
July 09, 2026	11.66	11.27	11.27	11.69	10.99	3.9M
July 08, 2026	11.5	11.38	11.38	11.54	11.25	3.32M
July 07, 2026	12.17	11.53	11.53	12.17	11.49	4.14M
July 06, 2026	12.17	11.99	11.99	12.32	11.89	3.56M
July 03, 2026	12	12.18	12.18	12.24	11.91	4.92M
July 02, 2026	11.84	11.97	11.97	12.21	11.59	4.44M
July 01, 2026	11.51	11.84	11.84	12.01	11.45	5.52M
June 30, 2026	11.5	11.5	11.5	11.73	11.33	4.66M
June 29, 2026	11.66	11.64	11.64	11.8	11.35	5.68M
June 26, 2026	12.09	11.7	11.7	12.09	11.6	4.55M
June 25, 2026	12.13	11.96	11.96	12.23	11.91	3.5M
June 24, 2026	12.58	12.17	12.17	12.64	12.15	4.31M
June 23, 2026	12.37	12.65	12.65	12.95	12.37	4.47M
June 22, 2026	12.29	12.4	12.4	12.44	12.09	4.34M
June 18, 2026	12.47	12.37	12.37	12.6	12.29	2.95M
June 17, 2026	12.68	12.52	12.52	12.77	12.47	3.27M
June 16, 2026	12.75	12.8	12.8	12.87	12.57	3.33M
June 15, 2026	12.88	12.82	12.82	13.08	12.71	3.9M
June 12, 2026	12.5	12.8	12.8	12.85	12.44	3.94M
June 11, 2026	12.53	12.48	12.48	12.73	12.34	3M
June 10, 2026	12.69	12.67	12.67	12.83	12.5	3.72M
June 09, 2026	12.74	12.77	12.77	12.94	12.55	5.14M
June 08, 2026	13.2	12.76	12.76	13.7	12.62	7.3M
June 05, 2026	12.84	13.08	13.08	13.24	12.81	4.91M
June 04, 2026	13.11	12.9	12.9	13.3	12.86	3.76M
June 03, 2026	13.38	13.26	13.26	13.4	13.12	4.04M
June 02, 2026	13.94	13.42	13.42	13.98	13.33	5.93M
June 01, 2026	13.48	13.94	13.94	14.05	13.48	6.4M
May 29, 2026	13.59	13.78	13.78	14.32	13.51	9.89M