Anji Foodstuff Co., Ltd (603696.SS) SHH

15.21

-0.39(-2.50%)

Updated at April 24 01:41PM

Currency In CNY

603696.SS Historical Return

If you invested ¥1000 in Anji Foodstuff Co., Ltd (603696.SS) 10 years ago, it would be worth ¥1,076.49 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,704.04, while ¥1000 invested 1 year ago would be worth ¥1,029.11. This corresponds to total returns of 7.65%, 70.4%, 2.91%, respectively, with annualized returns of 0.74%, 11.26%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603696.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202615.4115.615.615.915.326.79M
April 22, 202615.7415.4715.4715.7415.365.53M
April 21, 202615.9715.7815.7816.3815.67.83M
April 20, 202615.9415.9715.971615.674.26M
April 17, 202615.9415.9115.9115.9815.555.37M
April 16, 202615.5915.8715.8715.9115.365.67M
April 15, 202615.7115.6515.6515.7315.474.83M
April 14, 202615.6315.7115.7115.8615.425.73M
April 13, 202615.8115.8515.8516.0215.774.07M
April 10, 202615.9315.9315.9316.1815.94.21M
April 09, 202616.0715.915.916.0715.784.74M
April 08, 202616.116.1516.1516.1615.855.56M
April 07, 202615.4215.8315.8316.0415.425.87M
April 03, 202616.2115.4615.4616.2115.438.28M
April 02, 202616.0916.1416.1416.4416.097.64M
April 01, 202616.9216.2916.2917.116.113.52M
March 31, 202616.6517.0317.0317.816.6218.77M
March 30, 202616.216.8616.8617.0316.149.5M
March 27, 202615.9316.3116.3116.4515.933.86M
March 26, 202616.1916.2716.2716.4416.063.81M
March 25, 202615.9516.2616.2616.2715.914.33M
March 24, 202615.515.9315.9315.9415.415.96M
March 23, 202615.915.3215.3215.9215.136.61M
March 20, 202616.3516.0716.0716.5316.013.49M
March 19, 202616.6716.3616.3616.7316.253.59M
March 18, 202616.7216.7716.7716.816.483.81M
March 17, 202617.0816.816.817.2116.714.56M
March 16, 202616.6517.0317.0317.0716.546.39M
March 13, 202616.7216.716.716.8816.584.66M
March 12, 202617.0116.7416.7417.1216.685.99M
March 11, 202617.4117.1317.1317.4117.065.53M
March 10, 202617.4317.3417.3717.5717.283.23M
March 09, 202617.4917.3317.3317.7417.115.04M
March 06, 202617.4317.7517.7517.7717.434.14M
March 05, 202617.6517.5817.5817.817.484.64M
March 04, 202617.517.3217.4917.6617.223.59M
March 03, 202618.1217.5717.5718.3817.547.83M
March 02, 202618.2718.1318.1318.518.038.77M
February 27, 202618.518.7618.7618.8818.49.68M
February 26, 202618.9518.4918.4918.9518.379.03M
February 25, 202618.818.8818.8818.918.646.45M
February 24, 202618.7518.7318.7318.9718.676.77M
February 13, 202618.818.5318.5319.2518.537.79M
February 12, 202619.3918.7418.7419.3918.719.62M
February 11, 202619.9719.2419.2420.0519.2212.44M
February 10, 202620.5219.6919.6920.5519.6715.12M
February 09, 202620.320.5120.5120.6320.119.09M
February 06, 202621.3620.420.42220.232.95M
February 05, 202619.4221.3621.3621.3619.2921.96M
February 04, 202619.3419.4219.4219.6519.1410.09M
February 03, 202618.9119.419.419.418.7810.63M
February 02, 202618.5918.9118.9119.1818.49.66M
January 30, 202619.0618.8618.8619.518.6612.43M
January 29, 202619.119.1619.1619.3918.4114.51M
January 28, 202619.4519.0519.0519.6118.911.68M
January 27, 202619.5919.5419.5419.981914.14M
January 26, 20262119.7519.7521.3419.7522.57M
January 23, 202621.721.9421.9422.1921.5115.1M
January 22, 202620.8821.7221.7221.9320.817.33M
January 21, 202621.1220.8920.8921.5620.3616.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved