Anji Foodstuff Co., Ltd (603696.SS) SHH

26.50

-0.38(-1.41%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202529.0426.526.529.5725.9669.7M
December 24, 20252626.8826.8826.8825.822.96M
December 23, 202524.4424.4424.4424.4424.4416.56M
December 22, 202520.622.2222.2222.2219.1148.8M
December 19, 202519.2520.220.221.118.449.46M
December 18, 202518.3419.219.219.9718.3448.46M
December 17, 202523.320.3820.3823.820.3853.26M
December 16, 202520.722.6422.6422.6420.756.14M
December 15, 20252120.5820.5821.9820.4150.61M
December 12, 202519.720.0720.0721.4819.1949.98M
December 11, 202521.8620.7120.7122.520.7163.39M
December 10, 202525.723.0123.0125.9222.8571.18M
December 09, 202522.523.5623.5623.5620.3658.52M
December 08, 202521.4221.4221.4221.4221.423.62M
December 05, 202517.3419.4719.4719.4717.3424.46M
December 04, 20251717.717.717.71746.55M
December 03, 202516.0916.0916.0916.0914.6361.13M
December 02, 202513.4614.6314.6314.631327.4M
December 01, 20251313.313.313.571321.23M
November 28, 202512.3512.9612.9613.2412.126.03M
November 27, 202512.1112.3412.3412.6812.0518.29M
November 26, 202512.0412.2612.2612.3911.9515.49M
November 25, 202511.611.9211.9212.0811.4610.65M
November 24, 202511.6111.5411.5411.9911.329.37M
November 21, 202512.1711.5211.5212.4411.510.92M
November 20, 202512.8412.2312.2312.8412.1710.4M
November 19, 202513.1512.7312.7313.2912.689.37M
November 18, 202513.5213.1513.1513.6512.9617.98M
November 17, 202513.7513.5813.5813.9413.5715.19M
November 14, 202513.9413.7513.7514.2513.7521.05M
November 13, 202513.7714.1114.1114.313.4132.33M
November 12, 202513.9813.7713.7714.3913.4630.44M
November 11, 202513.814.2614.2614.513.538.51M
November 10, 202513.1113.9513.9514.5712.941.31M
November 07, 202513.2913.5513.5513.6812.9431.99M
November 06, 202514.513.3613.3614.513.0147.85M
November 05, 202512.1913.3813.3813.3812.119.68M
November 04, 20251212.1612.1612.2111.96.72M
November 03, 202511.9912.0312.0312.0811.765.02M
October 31, 202511.6611.911.911.9811.626.82M
October 30, 202511.7811.6211.6211.8811.586.42M
October 29, 202512.1511.8511.8512.1611.719.22M
October 28, 202512.2712.2412.2412.3512.086.48M
October 27, 202511.9312.212.212.2911.876.58M
October 24, 202512.1611.9811.9812.1711.874.86M
October 23, 202512.0312.0912.0912.1511.924.14M
October 22, 202512.212.1312.1312.412.115.48M
October 21, 202511.912.2312.2312.2311.867.25M
October 20, 202511.9211.8811.8812.0111.765.2M
October 17, 202511.9511.8811.8812.1211.86.04M
October 16, 202512.2512.0212.0212.2811.967.29M
October 15, 202512.0412.2712.2712.3611.99.8M
October 14, 202511.9811.9911.9912.2811.97.38M
October 13, 202511.62121212.0811.517.48M
October 10, 202511.7611.8911.8912.211.687.8M
October 09, 202511.5411.7511.7511.8911.328.32M
September 30, 202511.711.5811.5811.7511.585.1M
September 29, 202511.9811.6711.6712.0211.468.13M
September 26, 202511.7612.0112.0112.1311.79.44M
September 25, 202511.9311.811.812.0211.776.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved