Anji Foodstuff Co., Ltd (603696.SS) SHH

Currency In CNY

603696.SS Historical Return

If you invested ¥1000 in Anji Foodstuff Co., Ltd (603696.SS) 10 years ago, it would be worth ¥759.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,515.22, while ¥1000 invested 1 year ago would be worth ¥1,149.22. This corresponds to total returns of -24.07%, 51.52%, 14.92%, respectively, with annualized returns of -2.72%, 8.66%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.82	14.96	14.96	14.96	13.55	27.58M
October 20, 2026	12.37	13.6	13.6	13.6	12.36	10.49M
October 19, 2026	12.74	12.36	12.36	12.9	12.11	8.91M
October 16, 2026	13.05	12.84	12.84	13.19	12.73	8.27M
October 15, 2026	13	12.92	12.92	13.43	12.86	8.18M
October 14, 2026	13.74	13.35	13.35	13.8	13.34	10.25M
October 13, 2026	12.95	13.74	13.74	13.87	12.56	21.55M
October 12, 2026	13.8	13.05	13.05	14.28	13.03	20.08M
October 09, 2026	13.46	14.09	14.09	14.25	13.1	29.16M
October 08, 2026	13.05	13.47	13.47	13.9	12.96	18.99M
September 30, 2026	13.22	13.06	13.06	13.42	12.93	7.77M
September 29, 2026	13.23	13.12	13.12	13.48	13.01	9.85M
September 28, 2026	13.73	13.44	13.44	13.9	13.34	15.9M
September 24, 2026	13.84	14.03	14.03	14.35	13.58	19.3M
September 23, 2026	14.42	13.82	13.82	14.47	13.77	16.92M
September 22, 2026	14.23	14.56	14.56	14.62	14.04	18.1M
September 21, 2026	13.94	14.39	14.39	14.4	13.84	15.27M
September 18, 2026	13.65	13.98	13.98	14.21	13.63	15.57M
September 17, 2026	13.69	13.72	13.72	13.86	13.38	13.85M
September 16, 2026	13.46	13.69	13.69	13.99	13.3	17.6M
September 15, 2026	13.97	13.47	13.47	14.14	13.46	15.27M
September 11, 2026	15.82	14.5	14.5	15.9	14.37	22.89M
September 10, 2026	16.5	15.69	15.69	16.66	15.61	28.99M
September 09, 2026	17.69	16.5	16.5	17.79	15.93	42.71M
September 08, 2026	17.33	17.7	17.7	18.3	17.28	58.68M
September 07, 2026	16.14	16.64	16.64	16.64	16.14	15.43M
September 04, 2026	13.66	15.13	15.13	15.13	13.53	33.45M
September 03, 2026	13.66	13.75	13.75	14.02	13.62	11.31M
September 02, 2026	14.29	13.85	13.85	14.54	13.8	16.11M
September 01, 2026	13.98	14.4	14.4	14.6	13.9	20.13M
August 31, 2026	14.1	13.96	13.96	14.49	13.86	16M
August 28, 2026	13.99	14.21	14.21	14.44	13.75	23.37M
August 27, 2026	13.18	14.08	14.08	14.53	13.1	27.99M
August 26, 2026	13.01	13.21	13.21	13.56	13.01	9.89M
August 25, 2026	12.75	13.32	13.32	13.34	12.66	12.33M
August 24, 2026	13.17	12.77	12.77	13.22	12.67	8.61M
August 21, 2026	13.31	13.15	13.15	13.32	12.9	11.26M
August 20, 2026	13.2	13.32	13.32	13.6	12.98	17.57M
August 19, 2026	13.51	13.12	13.12	14	13.1	24.34M
August 18, 2026	14.3	14.45	14.45	15.35	14.3	31.43M
August 17, 2026	13.88	14.55	14.55	15.26	13.86	29.01M
August 14, 2026	15.94	14.73	14.73	15.94	14.73	36.4M
August 13, 2026	15.15	16.37	16.37	16.88	14.6	51.66M
August 12, 2026	14.01	15.41	15.41	15.41	13.8	29.66M
August 11, 2026	13.85	14.01	14.01	14.6	13.66	31.25M
August 10, 2026	13.18	13.95	13.95	14.1	13.17	32.77M
August 07, 2026	12.9	13.19	13.19	13.7	12.86	21.2M
August 06, 2026	13.27	12.99	12.99	13.48	12.86	21.36M
August 05, 2026	13.34	13.46	13.46	13.68	12.88	30.02M
August 04, 2026	12.93	13.34	13.34	13.56	12.8	36.6M
August 03, 2026	12.9	13.21	13.21	13.8	12.41	36.94M
July 31, 2026	11.3	13.44	13.44	13.44	11.3	36.63M
July 30, 2026	12.9	12.22	12.22	13.23	11.75	23.8M
July 29, 2026	10.91	12.03	12.03	12.03	10.91	7.36M
July 28, 2026	10.55	10.94	10.94	11.04	10.45	7.19M
July 27, 2026	10.24	10.54	10.54	10.65	10.24	4.73M
July 24, 2026	10.6	10.35	10.35	10.67	10.3	3.72M
July 23, 2026	10.27	10.6	10.6	10.62	10.17	4.35M
July 22, 2026	10.38	10.3	10.3	10.58	10.22	4.89M
July 21, 2026	10.7	10.4	10.4	10.99	10.05	9.18M