Anji Foodstuff Co., Ltd (603696.SS) SHH

Currency In CNY

603696.SS Historical Return

If you invested ¥1000 in Anji Foodstuff Co., Ltd (603696.SS) 10 years ago, it would be worth ¥627.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.7, while ¥1000 invested 1 year ago would be worth ¥1,062.27. This corresponds to total returns of -37.23%, 25.27%, 6.23%, respectively, with annualized returns of -4.55%, 4.61%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.35	11.6	11.6	11.78	11.07	4.88M
July 09, 2026	11.66	11.27	11.27	11.69	10.99	3.9M
July 08, 2026	11.5	11.38	11.38	11.54	11.25	3.32M
July 07, 2026	12.17	11.53	11.53	12.17	11.49	4.14M
July 06, 2026	12.17	11.99	11.99	12.32	11.89	3.56M
July 03, 2026	12	12.18	12.18	12.24	11.91	4.92M
July 02, 2026	11.84	11.97	11.97	12.21	11.59	4.44M
July 01, 2026	11.51	11.84	11.84	12.01	11.45	5.52M
June 30, 2026	11.5	11.5	11.5	11.73	11.33	4.66M
June 29, 2026	11.66	11.64	11.64	11.8	11.35	5.68M
June 26, 2026	12.09	11.7	11.7	12.09	11.6	4.55M
June 25, 2026	12.13	11.96	11.96	12.23	11.91	3.5M
June 24, 2026	12.58	12.17	12.17	12.64	12.15	4.31M
June 23, 2026	12.37	12.65	12.65	12.95	12.37	4.47M
June 22, 2026	12.29	12.4	12.4	12.44	12.09	4.34M
June 18, 2026	12.47	12.37	12.37	12.6	12.29	2.95M
June 17, 2026	12.68	12.52	12.52	12.77	12.47	3.27M
June 16, 2026	12.75	12.8	12.8	12.87	12.57	3.33M
June 15, 2026	12.88	12.82	12.82	13.08	12.71	3.9M
June 12, 2026	12.5	12.8	12.8	12.85	12.44	3.94M
June 11, 2026	12.53	12.48	12.48	12.73	12.34	3M
June 10, 2026	12.69	12.67	12.67	12.83	12.5	3.72M
June 09, 2026	12.74	12.77	12.77	12.94	12.55	5.14M
June 08, 2026	13.2	12.76	12.76	13.7	12.62	7.3M
June 05, 2026	12.84	13.08	13.08	13.24	12.81	4.91M
June 04, 2026	13.11	12.9	12.9	13.3	12.86	3.76M
June 03, 2026	13.38	13.26	13.26	13.4	13.12	4.04M
June 02, 2026	13.94	13.42	13.42	13.98	13.33	5.93M
June 01, 2026	13.48	13.94	13.94	14.05	13.48	6.4M
May 29, 2026	13.59	13.78	13.78	14.32	13.51	9.89M
May 28, 2026	13.75	13.48	13.48	13.75	13.22	4.92M
May 27, 2026	13.93	13.61	13.61	13.93	13.36	5.73M
May 26, 2026	14.05	13.78	13.78	14.13	13.61	5.1M
May 25, 2026	14.34	14.01	14.01	14.41	13.93	3.36M
May 22, 2026	14.2	14.28	14.28	14.4	14.08	3.54M
May 21, 2026	14.85	14.16	14.16	14.86	14.11	4.4M
May 20, 2026	14.93	14.73	14.73	14.93	14.59	3.07M
May 19, 2026	15.03	14.97	14.97	15.2	14.7	3.27M
May 18, 2026	15	15	15	15.03	14.75	3.19M
May 15, 2026	15.24	15.05	15.05	15.24	14.89	4.53M
May 14, 2026	15.69	15.26	15.26	15.79	15.21	4.89M
May 13, 2026	15.6	15.69	15.69	15.76	15.41	3.8M
May 12, 2026	15.94	15.57	15.57	15.94	15.46	4.47M
May 11, 2026	16.19	15.85	15.85	16.19	15.61	6.71M
May 08, 2026	15.96	16.22	16.22	16.25	15.91	5.28M
May 07, 2026	15.86	16.01	16.01	16.36	15.72	4.69M
May 06, 2026	15.92	16	16	16.04	15.51	6.73M
April 30, 2026	16.02	15.92	15.92	16.27	15.78	8M
April 29, 2026	15.23	15.58	15.58	15.71	15.23	4.81M
April 28, 2026	15.4	15.38	15.38	15.6	15.21	4.62M
April 27, 2026	15.31	15.55	15.55	15.63	14.89	6.36M
April 24, 2026	15.42	15.31	15.31	15.48	15.18	4.76M
April 23, 2026	15.41	15.6	15.6	15.9	15.32	6.79M
April 22, 2026	15.74	15.47	15.47	15.74	15.36	5.53M
April 21, 2026	15.97	15.78	15.78	16.38	15.6	7.83M
April 20, 2026	15.94	15.97	15.97	16	15.67	4.26M
April 17, 2026	15.94	15.91	15.91	15.98	15.55	5.37M
April 16, 2026	15.59	15.87	15.87	15.91	15.36	5.67M
April 15, 2026	15.71	15.65	15.65	15.73	15.47	4.83M
April 14, 2026	15.63	15.71	15.71	15.86	15.42	5.73M