Anji Foodstuff Co., Ltd (603696.SS) SHH

11.97

+0.09(+0.76%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.9511.8811.8812.1211.86.04M
October 16, 202512.2512.0212.0212.2811.967.29M
October 15, 202512.0412.2712.2712.3611.99.8M
October 14, 202511.9811.9911.9912.2811.97.38M
October 13, 202511.62121212.0811.517.48M
October 10, 202511.7611.8911.8912.211.687.8M
October 09, 202511.5411.7511.7511.8911.328.32M
September 30, 202511.711.5811.5811.7511.585.1M
September 29, 202511.9811.6711.6712.0211.468.13M
September 26, 202511.7612.0112.0112.1311.79.44M
September 25, 202511.9311.811.812.0211.776.32M
September 24, 202511.9111.9211.9212.0211.816.63M
September 23, 202512.0411.8911.8912.0411.68.59M
September 22, 202512.1912.0212.0212.3611.878.26M
September 19, 202512.412.1312.1312.512.0811.46M
September 18, 202512.3912.6412.6412.9712.3515.14M
September 17, 20251312.4112.411312.3915.28M
September 16, 202512.912.9112.9113.0612.829.49M
September 15, 20251313.0213.0213.2912.7712.16M
September 12, 202513.1613.0513.0513.3913.0516.26M
September 11, 202513.3813.2913.2913.4813.0321.97M
September 10, 202513.0813.5813.5813.9112.9231.02M
September 09, 202512.813.1813.1813.512.7227.47M
September 08, 202513.1712.9412.9413.4212.926.72M
September 05, 202513.813.0313.0313.812.6235.16M
September 04, 202512.2113.1913.1913.1911.9932.17M
September 03, 202512.911.9911.9913.1711.9922.77M
September 02, 202513.2513.113.113.9613.0525.82M
September 01, 202512.713.413.413.6112.5226.72M
August 29, 20251313.0913.0913.9812.6135.32M
August 28, 202512.2813.113.113.1212.2538.59M
August 27, 202512.0712.4812.481311.8132.88M
August 26, 202511.9912.0512.0512.2511.9515.77M
August 25, 202511.7212.1312.1312.4411.6324.15M
August 22, 202511.8511.7911.7911.9211.720.69M
August 21, 202511.612.1312.1312.6311.4730.93M
August 20, 202511.0811.6711.6712.1710.9431.91M
August 19, 20251111.0811.0811.0810.929.42M
August 18, 202510.7910.9510.9510.9710.788.02M
August 15, 202510.7310.7910.7910.8310.714.76M
August 14, 202511.0110.7610.7611.0610.7510.51M
August 13, 202511.211.111.111.2510.9416.14M
August 12, 202511.0911.0211.0211.0910.925.23M
August 11, 202510.9511.0211.0211.0310.896.62M
August 08, 202510.9310.8910.8910.9310.75.11M
August 07, 202510.910.8810.8810.9910.834.78M
August 06, 202510.8510.910.910.9410.725.31M
August 05, 202510.7910.810.810.8210.683.97M
August 04, 202510.610.7310.7310.7310.53.24M
August 01, 202510.610.6210.6210.6710.563.05M
July 31, 202510.7510.610.610.8710.65.27M
July 30, 202510.7410.810.810.8710.626.68M
July 29, 202510.9910.8610.8611.0510.736.28M
July 28, 202510.9310.9610.9611.0510.914.65M
July 25, 202510.9710.9310.9311.0110.94.37M
July 24, 202510.8110.9510.9510.9510.816.15M
July 23, 202510.9510.8110.8110.9610.815.52M
July 22, 202510.9410.9510.9510.9510.835.75M
July 21, 202510.8810.9410.9410.9710.875.38M
July 18, 202511.1310.9210.9211.1510.857.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved