Anji Foodstuff Co., Ltd (603696.SS) SHH

13.42

-0.52(-3.73%)

Updated at June 02 03:00PM

Currency In CNY

603696.SS Historical Return

If you invested ¥1000 in Anji Foodstuff Co., Ltd (603696.SS) 10 years ago, it would be worth ¥825.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.21, while ¥1000 invested 1 year ago would be worth ¥1,115.54. This corresponds to total returns of -17.47%, 28.42%, 11.55%, respectively, with annualized returns of -1.9%, 5.13%, 11.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.48	13.94	13.94	14.05	13.48	6.4M
May 29, 2026	13.59	13.78	13.78	14.32	13.51	9.89M
May 28, 2026	13.75	13.48	13.48	13.75	13.22	4.92M
May 27, 2026	13.93	13.61	13.61	13.93	13.36	5.73M
May 26, 2026	14.05	13.78	13.78	14.13	13.61	5.1M
May 25, 2026	14.34	14.01	14.01	14.41	13.93	3.36M
May 22, 2026	14.2	14.28	14.28	14.4	14.08	3.54M
May 21, 2026	14.85	14.16	14.16	14.86	14.11	4.4M
May 20, 2026	14.93	14.73	14.73	14.93	14.59	3.07M
May 19, 2026	15.03	14.97	14.97	15.2	14.7	3.27M
May 18, 2026	15	15	15	15.03	14.75	3.19M
May 15, 2026	15.24	15.05	15.05	15.24	14.89	4.53M
May 14, 2026	15.69	15.26	15.26	15.79	15.21	4.89M
May 13, 2026	15.6	15.69	15.69	15.76	15.41	3.8M
May 12, 2026	15.94	15.57	15.57	15.94	15.46	4.47M
May 11, 2026	16.19	15.85	15.85	16.19	15.61	6.71M
May 08, 2026	15.96	16.22	16.22	16.25	15.91	5.28M
May 07, 2026	15.86	16.01	16.01	16.36	15.72	4.69M
May 06, 2026	15.92	16	16	16.04	15.51	6.73M
April 30, 2026	16.02	15.92	15.92	16.27	15.78	8M
April 29, 2026	15.23	15.58	15.58	15.71	15.23	4.81M
April 28, 2026	15.4	15.38	15.38	15.6	15.21	4.62M
April 27, 2026	15.31	15.55	15.55	15.63	14.89	6.36M
April 24, 2026	15.42	15.31	15.31	15.48	15.18	4.76M
April 23, 2026	15.41	15.6	15.6	15.9	15.32	6.79M
April 22, 2026	15.74	15.47	15.47	15.74	15.36	5.53M
April 21, 2026	15.97	15.78	15.78	16.38	15.6	7.83M
April 20, 2026	15.94	15.97	15.97	16	15.67	4.26M
April 17, 2026	15.94	15.91	15.91	15.98	15.55	5.37M
April 16, 2026	15.59	15.87	15.87	15.91	15.36	5.67M
April 15, 2026	15.71	15.65	15.65	15.73	15.47	4.83M
April 14, 2026	15.63	15.71	15.71	15.86	15.42	5.73M
April 13, 2026	15.81	15.85	15.85	16.02	15.77	4.07M
April 10, 2026	15.93	15.93	15.93	16.18	15.9	4.21M
April 09, 2026	16.07	15.9	15.9	16.07	15.78	4.74M
April 08, 2026	16.1	16.15	16.15	16.16	15.85	5.56M
April 07, 2026	15.42	15.83	15.83	16.04	15.42	5.87M
April 03, 2026	16.21	15.46	15.46	16.21	15.43	8.28M
April 02, 2026	16.09	16.14	16.14	16.44	16.09	7.64M
April 01, 2026	16.92	16.29	16.29	17.1	16.1	13.52M
March 31, 2026	16.65	17.03	17.03	17.8	16.62	18.77M
March 30, 2026	16.2	16.86	16.86	17.03	16.14	9.5M
March 27, 2026	15.93	16.31	16.31	16.45	15.93	3.86M
March 26, 2026	16.19	16.27	16.27	16.44	16.06	3.81M
March 25, 2026	15.95	16.26	16.26	16.27	15.91	4.33M
March 24, 2026	15.5	15.93	15.93	15.94	15.41	5.96M
March 23, 2026	15.9	15.32	15.32	15.92	15.13	6.61M
March 20, 2026	16.35	16.07	16.07	16.53	16.01	3.49M
March 19, 2026	16.67	16.36	16.36	16.73	16.25	3.59M
March 18, 2026	16.72	16.77	16.77	16.8	16.48	3.81M
March 17, 2026	17.08	16.8	16.8	17.21	16.71	4.56M
March 16, 2026	16.65	17.03	17.03	17.07	16.54	6.39M
March 13, 2026	16.72	16.7	16.7	16.88	16.58	4.66M
March 12, 2026	17.01	16.74	16.74	17.12	16.68	5.99M
March 11, 2026	17.41	17.13	17.13	17.41	17.06	5.53M
March 10, 2026	17.43	17.34	17.37	17.57	17.28	3.23M
March 09, 2026	17.49	17.33	17.33	17.74	17.11	5.04M
March 06, 2026	17.43	17.75	17.75	17.77	17.43	4.14M
March 05, 2026	17.65	17.58	17.58	17.8	17.48	4.64M
March 04, 2026	17.5	17.32	17.49	17.66	17.22	3.59M