YouYou Foods Co., Ltd. Class A (603697.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in YouYou Foods Co., Ltd. (603697.SS) since IPO date, it would be worth ¥1,473.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.26, while ¥1000 invested 1 year ago would be worth ¥784.41. This corresponds to total returns of 47.35%, -2.97%, -21.56%, respectively, with annualized returns of 5.41%, -0.6%, -21.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.71 | 9.46 | 9.46 | 9.83 | 9.43 | 5.36M |
| September 10, 2026 | 10.17 | 10.02 | 10.02 | 10.21 | 9.98 | 4.59M |
| September 09, 2026 | 10.15 | 10.17 | 10.17 | 10.28 | 10.01 | 5.8M |
| September 08, 2026 | 9.98 | 10.19 | 10.19 | 10.24 | 9.98 | 6.51M |
| September 07, 2026 | 9.97 | 9.99 | 9.99 | 10.07 | 9.9 | 4.51M |
| September 04, 2026 | 9.6 | 9.93 | 9.93 | 10.03 | 9.59 | 7.92M |
| September 03, 2026 | 9.59 | 9.63 | 9.63 | 9.79 | 9.52 | 4.09M |
| September 02, 2026 | 9.51 | 9.59 | 9.59 | 9.72 | 9.48 | 4.69M |
| September 01, 2026 | 9.41 | 9.6 | 9.6 | 9.66 | 9.39 | 5.06M |
| August 31, 2026 | 9.51 | 9.4 | 9.4 | 9.56 | 9.37 | 4.78M |
| August 28, 2026 | 9.47 | 9.56 | 9.56 | 9.62 | 9.43 | 3.4M |
| August 27, 2026 | 9.45 | 9.45 | 9.45 | 9.51 | 9.39 | 2.26M |
| August 26, 2026 | 9.51 | 9.45 | 9.45 | 9.6 | 9.44 | 3.55M |
| August 25, 2026 | 9.2 | 9.54 | 9.54 | 9.56 | 9.18 | 5.55M |
| August 24, 2026 | 9.27 | 9.18 | 9.18 | 9.3 | 9.13 | 3.34M |
| August 21, 2026 | 9.39 | 9.26 | 9.26 | 9.41 | 9.12 | 5.44M |
| August 20, 2026 | 9.48 | 9.46 | 9.46 | 9.52 | 9.34 | 3.81M |
| August 19, 2026 | 9.89 | 9.46 | 9.46 | 9.89 | 9.45 | 7.19M |
| August 18, 2026 | 9.65 | 9.89 | 9.89 | 9.92 | 9.62 | 9.25M |
| August 17, 2026 | 9.63 | 9.64 | 9.64 | 9.72 | 9.26 | 11.15M |
| August 14, 2026 | 10.1 | 9.63 | 9.63 | 10.1 | 9.56 | 8.56M |
| August 13, 2026 | 10.05 | 10.06 | 10.06 | 10.19 | 9.92 | 5.15M |
| August 12, 2026 | 10.01 | 10.08 | 10.08 | 10.17 | 9.87 | 5.22M |
| August 11, 2026 | 10.01 | 10.02 | 10.02 | 10.2 | 9.96 | 6.36M |
| August 10, 2026 | 9.75 | 10.12 | 10.12 | 10.19 | 9.71 | 6.68M |
| August 07, 2026 | 9.71 | 9.76 | 9.76 | 9.82 | 9.52 | 5.26M |
| August 06, 2026 | 9.75 | 9.73 | 9.73 | 9.75 | 9.58 | 3.34M |
| August 05, 2026 | 9.67 | 9.75 | 9.75 | 9.75 | 9.56 | 5.26M |
| August 04, 2026 | 9.95 | 9.68 | 9.68 | 9.95 | 9.66 | 5.43M |
| August 03, 2026 | 9.98 | 9.91 | 9.91 | 10.1 | 9.87 | 3.46M |
| July 31, 2026 | 9.65 | 9.95 | 9.95 | 10 | 9.63 | 5.42M |
| July 30, 2026 | 9.95 | 9.77 | 9.77 | 10.17 | 9.7 | 8.79M |
| July 29, 2026 | 9.5 | 9.92 | 9.92 | 10.23 | 9.49 | 9.27M |
| July 28, 2026 | 9.14 | 9.49 | 9.49 | 9.55 | 9.12 | 5.86M |
| July 27, 2026 | 9.03 | 9.19 | 9.19 | 9.21 | 8.91 | 4.1M |
| July 24, 2026 | 9.27 | 8.98 | 8.98 | 9.3 | 8.98 | 4.39M |
| July 23, 2026 | 9.18 | 9.28 | 9.28 | 9.29 | 9.06 | 4.23M |
| July 22, 2026 | 9.35 | 9.25 | 9.25 | 9.37 | 9.11 | 6.39M |
| July 21, 2026 | 9.8 | 9.38 | 9.38 | 9.84 | 9.2 | 13.46M |
| July 20, 2026 | 9.97 | 9.87 | 9.87 | 10.21 | 9.7 | 7.37M |
| July 17, 2026 | 10.4 | 9.97 | 9.97 | 10.63 | 9.9 | 7.56M |
| July 16, 2026 | 10.42 | 10.49 | 10.49 | 10.88 | 10.41 | 11.47M |
| July 15, 2026 | 10.06 | 10.57 | 10.57 | 10.59 | 10.06 | 7.74M |
| July 14, 2026 | 10.2 | 10.16 | 10.16 | 10.25 | 10 | 4.9M |
| July 13, 2026 | 10.57 | 10.2 | 10.2 | 10.57 | 10 | 6.2M |
| July 10, 2026 | 9.78 | 10.3 | 10.3 | 10.6 | 9.65 | 10.69M |
| July 09, 2026 | 10.12 | 9.81 | 9.81 | 10.19 | 9.74 | 5.87M |
| July 08, 2026 | 10.09 | 10.12 | 10.12 | 10.25 | 9.91 | 3.96M |
| July 07, 2026 | 10.45 | 10.08 | 10.08 | 10.53 | 10 | 7.71M |
| July 06, 2026 | 10.15 | 10.53 | 10.53 | 10.65 | 10.15 | 6.97M |
| July 03, 2026 | 10.09 | 10.23 | 10.23 | 10.43 | 10 | 5.6M |
| July 02, 2026 | 9.75 | 10.13 | 10.13 | 10.22 | 9.7 | 6.9M |
| July 01, 2026 | 9.55 | 9.82 | 9.82 | 9.85 | 9.35 | 7.52M |
| June 30, 2026 | 10.06 | 9.59 | 9.59 | 10.25 | 9.55 | 9.41M |
| June 29, 2026 | 10.11 | 10.33 | 10.33 | 10.33 | 9.38 | 9.09M |
| June 26, 2026 | 10.28 | 10.07 | 10.07 | 10.41 | 9.99 | 7.09M |
| June 25, 2026 | 10.72 | 10.4 | 10.4 | 10.72 | 10.27 | 6.14M |
| June 24, 2026 | 11.04 | 10.75 | 10.75 | 11.15 | 10.73 | 4.77M |
| June 23, 2026 | 10.86 | 10.99 | 10.99 | 11.31 | 10.84 | 6.69M |
| June 22, 2026 | 10.68 | 10.99 | 10.99 | 10.99 | 10.42 | 7.09M |