YouYou Foods Co., Ltd. Class A (603697.SS) SHH

Currency In CNY

603697.SS Historical Return

If you invested ¥1000 in YouYou Foods Co., Ltd. (603697.SS) since IPO date, it would be worth ¥1,442.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.83, while ¥1000 invested 1 year ago would be worth ¥730.28. This corresponds to total returns of 44.24%, -8.32%, -26.97%, respectively, with annualized returns of 5.15%, -1.72%, -26.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603697.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.39	9.26	9.26	9.41	9.12	5.44M
August 20, 2026	9.48	9.46	9.46	9.52	9.34	3.81M
August 19, 2026	9.89	9.46	9.46	9.89	9.45	7.19M
August 18, 2026	9.65	9.89	9.89	9.92	9.62	9.25M
August 17, 2026	9.63	9.64	9.64	9.72	9.26	11.15M
August 14, 2026	10.1	9.63	9.63	10.1	9.56	8.56M
August 13, 2026	10.05	10.06	10.06	10.19	9.92	5.15M
August 12, 2026	10.01	10.08	10.08	10.17	9.87	5.22M
August 11, 2026	10.01	10.02	10.02	10.2	9.96	6.36M
August 10, 2026	9.75	10.12	10.12	10.19	9.71	6.68M
August 07, 2026	9.71	9.76	9.76	9.82	9.52	5.26M
August 06, 2026	9.75	9.73	9.73	9.75	9.58	3.34M
August 05, 2026	9.67	9.75	9.75	9.75	9.56	5.26M
August 04, 2026	9.95	9.68	9.68	9.95	9.66	5.43M
August 03, 2026	9.98	9.91	9.91	10.1	9.87	3.46M
July 31, 2026	9.65	9.95	9.95	10	9.63	5.42M
July 30, 2026	9.95	9.77	9.77	10.17	9.7	8.79M
July 29, 2026	9.5	9.92	9.92	10.23	9.49	9.27M
July 28, 2026	9.14	9.49	9.49	9.55	9.12	5.86M
July 27, 2026	9.03	9.19	9.19	9.21	8.91	4.1M
July 24, 2026	9.27	8.98	8.98	9.3	8.98	4.39M
July 23, 2026	9.18	9.28	9.28	9.29	9.06	4.23M
July 22, 2026	9.35	9.25	9.25	9.37	9.11	6.39M
July 21, 2026	9.8	9.38	9.38	9.84	9.2	13.46M
July 20, 2026	9.97	9.87	9.87	10.21	9.7	7.37M
July 17, 2026	10.4	9.97	9.97	10.63	9.9	7.56M
July 16, 2026	10.42	10.49	10.49	10.88	10.41	11.47M
July 15, 2026	10.06	10.57	10.57	10.59	10.06	7.74M
July 14, 2026	10.2	10.16	10.16	10.25	10	4.9M
July 13, 2026	10.57	10.2	10.2	10.57	10	6.2M
July 10, 2026	9.78	10.3	10.3	10.6	9.65	10.69M
July 09, 2026	10.12	9.81	9.81	10.19	9.74	5.87M
July 08, 2026	10.09	10.12	10.12	10.25	9.91	3.96M
July 07, 2026	10.45	10.08	10.08	10.53	10	7.71M
July 06, 2026	10.15	10.53	10.53	10.65	10.15	6.97M
July 03, 2026	10.09	10.23	10.23	10.43	10	5.6M
July 02, 2026	9.75	10.13	10.13	10.22	9.7	6.9M
July 01, 2026	9.55	9.82	9.82	9.85	9.35	7.52M
June 30, 2026	10.06	9.59	9.59	10.25	9.55	9.41M
June 29, 2026	10.11	10.33	10.33	10.33	9.38	9.09M
June 26, 2026	10.28	10.07	10.07	10.41	9.99	7.09M
June 25, 2026	10.72	10.4	10.4	10.72	10.27	6.14M
June 24, 2026	11.04	10.75	10.75	11.15	10.73	4.77M
June 23, 2026	10.86	10.99	10.99	11.31	10.84	6.69M
June 22, 2026	10.68	10.99	10.99	10.99	10.42	7.09M
June 18, 2026	10.91	10.78	10.78	11.01	10.62	4.66M
June 17, 2026	11.06	11.02	11.02	11.09	10.74	6.01M
June 16, 2026	11.6	11.02	11.02	11.7	10.96	11.3M
June 15, 2026	11.34	11.63	11.63	11.71	11.24	12.23M
June 12, 2026	11.05	11.45	11.45	11.48	10.88	11.23M
June 11, 2026	10.66	11.17	11.17	11.34	10.56	14.06M
June 10, 2026	10.21	10.46	10.46	10.54	10.02	7.34M
June 09, 2026	10.5	10.24	10.24	10.5	10.07	5.5M
June 08, 2026	10.47	10.33	10.33	10.83	10.18	5.69M
June 05, 2026	10.52	10.68	10.68	11	10.46	6.89M
June 04, 2026	10.93	10.47	10.47	10.96	10.38	6.53M
June 03, 2026	11.32	10.94	10.94	11.33	10.85	8.27M
June 02, 2026	11.16	11.35	11.35	11.56	11.14	12.61M
June 01, 2026	10.96	11.2	11.2	11.38	10.74	11.24M
May 29, 2026	10.8	10.99	10.99	11.4	10.73	18.25M