YouYou Foods Co., Ltd. Class A (603697.SS) SHH

Currency In CNY

603697.SS Historical Return

If you invested ¥1000 in YouYou Foods Co., Ltd. (603697.SS) since IPO date, it would be worth ¥1,588.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.31, while ¥1000 invested 1 year ago would be worth ¥803.78. This corresponds to total returns of 58.88%, -12.97%, -19.62%, respectively, with annualized returns of 6.65%, -2.74%, -19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603697.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.78	10.3	10.3	10.6	9.65	10.69M
July 09, 2026	10.12	9.81	9.81	10.19	9.74	5.87M
July 08, 2026	10.09	10.12	10.12	10.25	9.91	3.96M
July 07, 2026	10.45	10.08	10.08	10.53	10	7.71M
July 06, 2026	10.15	10.53	10.53	10.65	10.15	6.97M
July 03, 2026	10.09	10.23	10.23	10.43	10	5.6M
July 02, 2026	9.75	10.13	10.13	10.22	9.7	6.9M
July 01, 2026	9.55	9.82	9.82	9.85	9.35	7.52M
June 30, 2026	10.06	9.59	9.59	10.25	9.55	9.41M
June 29, 2026	10.11	10.33	10.33	10.33	9.38	9.09M
June 26, 2026	10.28	10.07	10.07	10.41	9.99	7.09M
June 25, 2026	10.72	10.4	10.4	10.72	10.27	6.14M
June 24, 2026	11.04	10.75	10.75	11.15	10.73	4.77M
June 23, 2026	10.86	10.99	10.99	11.31	10.84	6.69M
June 22, 2026	10.68	10.99	10.99	10.99	10.42	7.09M
June 18, 2026	10.91	10.78	10.78	11.01	10.62	4.66M
June 17, 2026	11.06	11.02	11.02	11.09	10.74	6.01M
June 16, 2026	11.6	11.02	11.02	11.7	10.96	11.3M
June 15, 2026	11.34	11.63	11.63	11.71	11.24	12.23M
June 12, 2026	11.05	11.45	11.45	11.48	10.88	11.23M
June 11, 2026	10.66	11.17	11.17	11.34	10.56	14.06M
June 10, 2026	10.21	10.46	10.46	10.54	10.02	7.34M
June 09, 2026	10.5	10.24	10.24	10.5	10.07	5.5M
June 08, 2026	10.47	10.33	10.33	10.83	10.18	5.69M
June 05, 2026	10.52	10.68	10.68	11	10.46	6.89M
June 04, 2026	10.93	10.47	10.47	10.96	10.38	6.53M
June 03, 2026	11.32	10.94	10.94	11.33	10.85	8.27M
June 02, 2026	11.16	11.35	11.35	11.56	11.14	12.61M
June 01, 2026	10.96	11.2	11.2	11.38	10.74	11.24M
May 29, 2026	10.8	10.99	10.99	11.4	10.73	18.25M
May 28, 2026	10.41	10.65	10.65	10.97	10.27	14.88M
May 27, 2026	10.45	10.45	10.45	10.63	10.03	11.14M
May 26, 2026	10.63	10.51	10.51	10.88	10.32	6.8M
May 25, 2026	11.01	10.75	10.75	11.01	10.58	8.41M
May 22, 2026	11.15	11.08	11.08	11.25	10.97	7.6M
May 21, 2026	11.37	11.14	11.14	11.58	11.06	10.34M
May 20, 2026	11.74	11.4	11.4	11.78	11.22	10.57M
May 19, 2026	11.59	11.58	11.58	11.83	11.36	14.37M
May 18, 2026	11.34	11.68	11.68	11.85	11	30.03M
May 15, 2026	10.28	11.34	11.34	11.34	10.21	22.52M
May 14, 2026	10.6	10.5	10.5	10.69	10.49	5.07M
May 13, 2026	10.73	10.61	10.61	10.78	10.58	5.17M
May 12, 2026	10.73	10.7	10.7	10.88	10.55	5.19M
May 11, 2026	10.55	10.72	10.72	10.75	10.44	5.88M
May 08, 2026	10.39	10.59	10.59	10.63	10.33	6.39M
May 07, 2026	10.47	10.36	10.36	10.51	10.33	4.4M
May 06, 2026	10.54	10.44	10.44	10.7	10.31	8.9M
April 30, 2026	10.46	10.56	10.56	10.7	10.4	6.8M
April 29, 2026	10.56	10.52	10.52	10.85	10.46	10.62M
April 28, 2026	11	10.48	10.48	11.28	10.44	12.43M
April 27, 2026	10.62	10.86	10.86	10.91	10.58	10.06M
April 24, 2026	10.42	10.72	10.72	10.79	10.35	10.18M
April 23, 2026	10.19	10.42	10.42	10.51	10.16	9.48M
April 22, 2026	10.13	10.22	10.22	10.42	10.1	6.09M
April 21, 2026	9.93	10.19	10.19	10.48	9.91	9.25M
April 20, 2026	9.83	9.95	9.95	9.96	9.78	4.48M
April 17, 2026	9.95	9.82	9.82	9.95	9.74	5M
April 16, 2026	9.86	9.95	9.95	9.98	9.8	4.03M
April 15, 2026	9.93	9.87	9.87	9.94	9.82	3.28M
April 14, 2026	10	9.88	9.88	10.01	9.72	4.74M