YouYou Foods Co., Ltd. Class A (603697.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603697.SS Historical Return
If you invested ¥1000 in YouYou Foods Co., Ltd. (603697.SS) since IPO date, it would be worth ¥1,549.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.81, while ¥1000 invested 1 year ago would be worth ¥800.48. This corresponds to total returns of 54.98%, -4.42%, -19.95%, respectively, with annualized returns of 6.24%, -0.9%, -19.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603697.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.65 | 9.95 | 9.95 | 10 | 9.63 | 5.42M |
| July 30, 2026 | 9.95 | 9.77 | 9.77 | 10.17 | 9.7 | 8.79M |
| July 29, 2026 | 9.5 | 9.92 | 9.92 | 10.23 | 9.49 | 9.27M |
| July 28, 2026 | 9.14 | 9.49 | 9.49 | 9.55 | 9.12 | 5.86M |
| July 27, 2026 | 9.03 | 9.19 | 9.19 | 9.21 | 8.91 | 4.1M |
| July 24, 2026 | 9.27 | 8.98 | 8.98 | 9.3 | 8.98 | 4.39M |
| July 23, 2026 | 9.18 | 9.28 | 9.28 | 9.29 | 9.06 | 4.23M |
| July 22, 2026 | 9.35 | 9.25 | 9.25 | 9.37 | 9.11 | 6.39M |
| July 21, 2026 | 9.8 | 9.38 | 9.38 | 9.84 | 9.2 | 13.46M |
| July 20, 2026 | 9.97 | 9.87 | 9.87 | 10.21 | 9.7 | 7.37M |
| July 17, 2026 | 10.4 | 9.97 | 9.97 | 10.63 | 9.9 | 7.56M |
| July 16, 2026 | 10.42 | 10.49 | 10.49 | 10.88 | 10.41 | 11.47M |
| July 15, 2026 | 10.06 | 10.57 | 10.57 | 10.59 | 10.06 | 7.74M |
| July 14, 2026 | 10.2 | 10.16 | 10.16 | 10.25 | 10 | 4.9M |
| July 13, 2026 | 10.57 | 10.2 | 10.2 | 10.57 | 10 | 6.2M |
| July 10, 2026 | 9.78 | 10.3 | 10.3 | 10.6 | 9.65 | 10.69M |
| July 09, 2026 | 10.12 | 9.81 | 9.81 | 10.19 | 9.74 | 5.87M |
| July 08, 2026 | 10.09 | 10.12 | 10.12 | 10.25 | 9.91 | 3.96M |
| July 07, 2026 | 10.45 | 10.08 | 10.08 | 10.53 | 10 | 7.71M |
| July 06, 2026 | 10.15 | 10.53 | 10.53 | 10.65 | 10.15 | 6.97M |
| July 03, 2026 | 10.09 | 10.23 | 10.23 | 10.43 | 10 | 5.6M |
| July 02, 2026 | 9.75 | 10.13 | 10.13 | 10.22 | 9.7 | 6.9M |
| July 01, 2026 | 9.55 | 9.82 | 9.82 | 9.85 | 9.35 | 7.52M |
| June 30, 2026 | 10.06 | 9.59 | 9.59 | 10.25 | 9.55 | 9.41M |
| June 29, 2026 | 10.11 | 10.33 | 10.33 | 10.33 | 9.38 | 9.09M |
| June 26, 2026 | 10.28 | 10.07 | 10.07 | 10.41 | 9.99 | 7.09M |
| June 25, 2026 | 10.72 | 10.4 | 10.4 | 10.72 | 10.27 | 6.14M |
| June 24, 2026 | 11.04 | 10.75 | 10.75 | 11.15 | 10.73 | 4.77M |
| June 23, 2026 | 10.86 | 10.99 | 10.99 | 11.31 | 10.84 | 6.69M |
| June 22, 2026 | 10.68 | 10.99 | 10.99 | 10.99 | 10.42 | 7.09M |
| June 18, 2026 | 10.91 | 10.78 | 10.78 | 11.01 | 10.62 | 4.66M |
| June 17, 2026 | 11.06 | 11.02 | 11.02 | 11.09 | 10.74 | 6.01M |
| June 16, 2026 | 11.6 | 11.02 | 11.02 | 11.7 | 10.96 | 11.3M |
| June 15, 2026 | 11.34 | 11.63 | 11.63 | 11.71 | 11.24 | 12.23M |
| June 12, 2026 | 11.05 | 11.45 | 11.45 | 11.48 | 10.88 | 11.23M |
| June 11, 2026 | 10.66 | 11.17 | 11.17 | 11.34 | 10.56 | 14.06M |
| June 10, 2026 | 10.21 | 10.46 | 10.46 | 10.54 | 10.02 | 7.34M |
| June 09, 2026 | 10.5 | 10.24 | 10.24 | 10.5 | 10.07 | 5.5M |
| June 08, 2026 | 10.47 | 10.33 | 10.33 | 10.83 | 10.18 | 5.69M |
| June 05, 2026 | 10.52 | 10.68 | 10.68 | 11 | 10.46 | 6.89M |
| June 04, 2026 | 10.93 | 10.47 | 10.47 | 10.96 | 10.38 | 6.53M |
| June 03, 2026 | 11.32 | 10.94 | 10.94 | 11.33 | 10.85 | 8.27M |
| June 02, 2026 | 11.16 | 11.35 | 11.35 | 11.56 | 11.14 | 12.61M |
| June 01, 2026 | 10.96 | 11.2 | 11.2 | 11.38 | 10.74 | 11.24M |
| May 29, 2026 | 10.8 | 10.99 | 10.99 | 11.4 | 10.73 | 18.25M |
| May 28, 2026 | 10.41 | 10.65 | 10.65 | 10.97 | 10.27 | 14.88M |
| May 27, 2026 | 10.45 | 10.45 | 10.45 | 10.63 | 10.03 | 11.14M |
| May 26, 2026 | 10.63 | 10.51 | 10.51 | 10.88 | 10.32 | 6.8M |
| May 25, 2026 | 11.01 | 10.75 | 10.75 | 11.01 | 10.58 | 8.41M |
| May 22, 2026 | 11.15 | 11.08 | 11.08 | 11.25 | 10.97 | 7.6M |
| May 21, 2026 | 11.37 | 11.14 | 11.14 | 11.58 | 11.06 | 10.34M |
| May 20, 2026 | 11.74 | 11.4 | 11.4 | 11.78 | 11.22 | 10.57M |
| May 19, 2026 | 11.59 | 11.58 | 11.58 | 11.83 | 11.36 | 14.37M |
| May 18, 2026 | 11.34 | 11.68 | 11.68 | 11.85 | 11 | 30.03M |
| May 15, 2026 | 10.28 | 11.34 | 11.34 | 11.34 | 10.21 | 22.52M |
| May 14, 2026 | 10.6 | 10.5 | 10.5 | 10.69 | 10.49 | 5.07M |
| May 13, 2026 | 10.73 | 10.61 | 10.61 | 10.78 | 10.58 | 5.17M |
| May 12, 2026 | 10.73 | 10.7 | 10.7 | 10.88 | 10.55 | 5.19M |
| May 11, 2026 | 10.55 | 10.72 | 10.72 | 10.75 | 10.44 | 5.88M |
| May 08, 2026 | 10.39 | 10.59 | 10.59 | 10.63 | 10.33 | 6.39M |
AD
