YouYou Foods Co., Ltd. (603697.SS) SHH

10.50

-0.11(-1.04%)

Updated at May 14 03:00PM

Currency In CNY

603697.SS Historical Return

If you invested ¥1000 in YouYou Foods Co., Ltd. (603697.SS) since IPO date, it would be worth ¥1,635.51 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.87, while ¥1000 invested 1 year ago would be worth ¥899.74. This corresponds to total returns of 63.55%, 0.29%, -10.03%, respectively, with annualized returns of 7.26%, 0.06%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603697.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.73	10.61	10.61	10.78	10.58	5.17M
May 12, 2026	10.73	10.7	10.7	10.88	10.55	5.19M
May 11, 2026	10.55	10.72	10.72	10.75	10.44	5.88M
May 08, 2026	10.39	10.59	10.59	10.63	10.33	6.39M
May 07, 2026	10.47	10.36	10.36	10.51	10.33	4.4M
May 06, 2026	10.54	10.44	10.44	10.7	10.31	8.9M
April 30, 2026	10.46	10.56	10.56	10.7	10.4	6.8M
April 29, 2026	10.56	10.52	10.52	10.85	10.46	10.62M
April 28, 2026	11	10.48	10.48	11.28	10.44	12.43M
April 27, 2026	10.62	10.86	10.86	10.91	10.58	10.06M
April 24, 2026	10.42	10.72	10.72	10.79	10.35	10.18M
April 23, 2026	10.19	10.42	10.42	10.51	10.16	9.48M
April 22, 2026	10.13	10.22	10.22	10.42	10.1	6.09M
April 21, 2026	9.93	10.19	10.19	10.48	9.91	9.25M
April 20, 2026	9.83	9.95	9.95	9.96	9.78	4.48M
April 17, 2026	9.95	9.82	9.82	9.95	9.74	5M
April 16, 2026	9.86	9.95	9.95	9.98	9.8	4.03M
April 15, 2026	9.93	9.87	9.87	9.94	9.82	3.28M
April 14, 2026	10	9.88	9.88	10.01	9.72	4.74M
April 13, 2026	10	9.95	9.95	10.01	9.9	3.25M
April 10, 2026	9.86	10	10	10.05	9.85	5.23M
April 09, 2026	9.97	9.8	9.8	10.03	9.77	4.6M
April 08, 2026	9.86	10.02	10.02	10.02	9.85	4.72M
April 07, 2026	9.82	9.78	9.78	9.89	9.7	5.15M
April 03, 2026	10.12	9.85	9.85	10.12	9.82	3.26M
April 02, 2026	10.12	10.1	10.1	10.15	9.95	4.52M
April 01, 2026	9.99	10.12	10.12	10.12	9.85	6.39M
March 31, 2026	10.15	9.84	9.84	10.25	9.82	9.16M
March 30, 2026	10.65	10.19	10.19	10.69	9.94	13.07M
March 27, 2026	10.69	10.95	10.95	10.99	10.68	4.71M
March 26, 2026	10.8	10.86	10.86	11	10.79	4.2M
March 25, 2026	10.66	10.82	10.82	10.85	10.59	3.86M
March 24, 2026	10.38	10.63	10.63	10.65	10.32	5.85M
March 23, 2026	10.6	10.23	10.23	10.69	10.15	6.59M
March 20, 2026	10.73	10.73	10.73	10.85	10.67	4.57M
March 19, 2026	10.98	10.73	10.73	11.05	10.69	6.46M
March 18, 2026	11.24	11	11	11.24	10.91	7.1M
March 17, 2026	11.17	11.23	11.23	11.41	11.16	7.57M
March 16, 2026	11.26	11.17	11.17	11.37	10.95	9.22M
March 13, 2026	11.25	11.26	11.26	11.38	11.18	3.78M
March 12, 2026	11.25	11.27	11.27	11.31	11.18	3.55M
March 11, 2026	11.42	11.31	11.31	11.46	11.22	4.5M
March 10, 2026	11.3	11.37	11.41	11.42	11.3	1.97M
March 09, 2026	11.24	11.28	11.28	11.36	11.18	5.8M
March 06, 2026	11.24	11.38	11.38	11.41	11.17	4.99M
March 05, 2026	11.32	11.24	11.24	11.38	11.17	5.27M
March 04, 2026	11.16	11.13	11.22	11.26	11	4.11M
March 03, 2026	11.45	11.29	11.29	11.61	11.27	8.98M
March 02, 2026	12	11.51	11.51	12	11.4	17.12M
February 27, 2026	12.38	12.27	12.27	12.47	12.23	9.36M
February 26, 2026	12.43	12.35	12.35	12.53	12.3	8.25M
February 25, 2026	12.5	12.43	12.43	12.6	12.36	10.44M
February 24, 2026	12.35	12.5	12.5	12.5	12.29	10.59M
February 13, 2026	12.37	12.24	12.24	12.46	12.2	13.57M
February 12, 2026	12.62	12.34	12.34	12.7	12.33	10.36M
February 11, 2026	13.15	12.64	12.64	13.15	12.58	13.92M
February 10, 2026	13.56	13.25	13.25	13.56	13.19	9.43M
February 09, 2026	13.75	13.6	13.6	13.78	13.33	12.67M
February 06, 2026	13.68	13.56	13.56	14.08	13.55	17.87M
February 05, 2026	13.79	13.89	13.89	14.19	13.6	22.06M