Changzheng Engineering Co.,LTD (603698.SS) SHH

20.91

-0.4(-1.88%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.3220.9120.9121.5220.918.93M
October 16, 202521.421.3121.3121.821.17.89M
October 15, 202521.4821.5121.5121.5720.718.82M
October 14, 202521.8521.4821.4822.1321.2110.46M
October 13, 202520.7121.2121.2121.9820.7111.16M
October 10, 202520.8221.4521.4522.5620.7816.01M
October 09, 202520.8520.7620.7620.9720.59.38M
September 30, 202520.9320.8520.8521.2620.413.31M
September 29, 202521.4421.3921.3922.3120.818.85M
September 26, 202520.9121.4521.4522.0720.5718.36M
September 25, 202519.820.9420.9421.2819.7318.37M
September 24, 202518.819.8319.8319.8718.810.73M
September 23, 202519.1518.9418.9419.3218.636.53M
September 22, 202519.3319.319.319.39197M
September 19, 202519.3819.3319.3319.6519.149.13M
September 18, 202519.9519.419.420.0319.0811.84M
September 17, 202520.120.0319.9820.3819.898.94M
September 16, 202520.5320.2320.1720.6519.9415.05M
September 15, 202519.4920.5720.5120.819.2527.52M
September 12, 202519.0219.6919.6420.1818.9233.34M
September 11, 202517.4418.6818.6318.6817.4415.97M
September 10, 202516.9516.9816.9817.0616.822.94M
September 09, 202517.1416.9716.9717.1516.843.63M
September 08, 202516.9617.1317.1317.1916.94.53M
September 05, 202516.8416.9516.9516.9816.794.12M
September 04, 202517.0216.8216.8217.1616.635.62M
September 03, 202517.5716.9416.9417.7316.916.08M
September 02, 202517.7517.5817.5817.8717.177.58M
September 01, 202518.3417.7517.7518.3917.689.13M
August 29, 202518.0818.3418.3418.4518.087.43M
August 28, 202518.0918.2318.2318.4817.598.38M
August 27, 202518.8181818.8217.9710.19M
August 26, 202518.8818.818.818.9418.578.36M
August 25, 202518.2818.9618.961918.214.18M
August 22, 202518.1818.2818.2818.3618.056.82M
August 21, 202518.2818.0618.0618.2817.975.25M
August 20, 202518.1218.1918.1918.2117.965.68M
August 19, 202518.318.1118.1118.4518.025.55M
August 18, 202518.318.2118.2118.3818.127.23M
August 15, 202518.2118.2718.2718.4418.165.34M
August 14, 202518.7718.2518.2518.8418.237.63M
August 13, 202518.618.7718.7719.118.528.36M
August 12, 202518.8818.5318.5319.3618.499.18M
August 11, 202518.7718.8918.8919.0518.688.76M
August 08, 202518.2618.6518.6518.8218.189.54M
August 07, 202518.2918.3118.3118.4418.129.11M
August 06, 202517.8818.3218.3218.5717.7810M
August 05, 202517.617.8717.8717.9317.488.57M
August 04, 202517.0817.5417.5417.5717.057.81M
August 01, 202517.0617.1917.1917.3116.915.07M
July 31, 202517.2917.0717.0717.417.014.07M
July 30, 202517.317.3117.3117.5317.145.29M
July 29, 202517.2117.317.317.317.13.98M
July 28, 202517.2117.2117.2117.3717.123.72M
July 25, 202517.2117.1517.1517.2217.073.14M
July 24, 202516.9517.2117.2117.3516.885.42M
July 23, 202517.2516.9316.9317.2516.95.4M
July 22, 202517.0817.2517.2517.2917.016.34M
July 21, 202517.0417.0517.0517.1116.856.15M
July 18, 202516.6116.9616.9617.1316.588.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved