Changzheng Engineering Co.,LTD (603698.SS) SHH

18.13

-0.08(-0.44%)

Updated at August 19 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.318.2118.2118.3818.127.23M
August 15, 202518.2118.2718.2718.4418.165.34M
August 14, 202518.7718.2518.2518.8418.237.63M
August 13, 202518.618.7718.7719.118.528.36M
August 12, 202518.8818.5318.5319.3618.499.18M
August 11, 202518.7718.8918.8919.0518.688.76M
August 08, 202518.2618.6518.6518.8218.189.54M
August 07, 202518.2918.3118.3118.4418.129.11M
August 06, 202517.8818.3218.3218.5717.7810M
August 05, 202517.617.8717.8717.9317.488.57M
August 04, 202517.0817.5417.5417.5717.057.81M
August 01, 202517.0617.1917.1917.3116.915.07M
July 31, 202517.2917.0717.0717.417.014.07M
July 30, 202517.317.3117.3117.5317.145.29M
July 29, 202517.2117.317.317.317.13.98M
July 28, 202517.2117.2117.2117.3717.123.72M
July 25, 202517.2117.1517.1517.2217.073.14M
July 24, 202516.9517.2117.2117.3516.885.42M
July 23, 202517.2516.9316.9317.2516.95.4M
July 22, 202517.0817.2517.2517.2917.016.34M
July 21, 202517.0417.0517.0517.1116.856.15M
July 18, 202516.6116.9616.9617.1316.588.04M
July 17, 202516.4516.5816.5816.6316.44.66M
July 16, 202516.6616.4816.4816.6616.45.15M
July 15, 202516.7616.6516.6516.8716.514.15M
July 14, 202516.7116.7716.7716.8216.684.17M
July 11, 202516.616.7116.7116.7516.54.62M
July 10, 202516.716.6216.6216.716.464.43M
July 09, 202516.8116.6516.651716.576.23M
July 08, 202516.9816.8816.8816.9816.715.26M
July 07, 202516.9816.7216.721716.624.1M
July 04, 202517.2116.9816.9817.2516.94.2M
July 03, 202517.2517.2217.2217.5617.142.69M
July 02, 202517.4917.3217.3217.517.183.46M
July 01, 202517.6917.4217.4217.7717.326.32M
June 30, 202517.217.6217.6217.6417.184.31M
June 27, 202517.217.2517.2517.3417.152.61M
June 26, 202516.9717.217.217.4416.974.04M
June 25, 202516.6216.9916.9917.0816.583.61M
June 24, 202516.516.6316.6316.6716.32.36M
June 23, 202516.2416.516.516.5816.152.33M
June 20, 202516.4516.2516.2516.4516.222.57M
June 19, 202516.716.3216.3216.8516.253.51M
June 18, 202516.8616.7716.7717.0216.751.98M
June 17, 202516.8416.8816.8816.9116.672.63M
June 16, 202516.8316.816.816.9216.673.25M
June 13, 202517.1516.916.917.3216.845.75M
June 12, 202517.1417.2617.2617.2817.052.78M
June 11, 202517.217.1417.1417.317.122.65M
June 10, 202517.3517.217.217.4417.012.98M
June 09, 202517.4917.3617.3617.5417.332.09M
June 06, 202517.3617.4917.4917.5617.352.18M
June 05, 202517.2617.3817.3817.6217.183.69M
June 04, 202517.1217.2617.2617.4217.112.97M
June 03, 202517.7117.2517.2517.9617.167.71M
May 30, 202517.7817.8317.8318.0417.683.55M
May 29, 202517.7517.7517.7517.8317.52.82M
May 28, 202517.6917.7817.6717.917.662.47M
May 27, 202517.6717.6817.5717.8417.532.7M
May 26, 202517.4417.6717.5617.7517.42.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved