Changzheng Engineering Co.,LTD (603698.SS) SHH

Currency In CNY

603698.SS Historical Return

If you invested ¥1000 in Changzheng Engineering Co.,LTD (603698.SS) 10 years ago, it would be worth ¥950.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.78, while ¥1000 invested 1 year ago would be worth ¥1,226.99. This corresponds to total returns of -4.92%, 40.08%, 22.7%, respectively, with annualized returns of -0.5%, 6.97%, 22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603698.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21	21.46	21.46	22.34	21	28.34M
July 30, 2026	20.99	20.62	20.62	21.38	20.41	19.94M
July 29, 2026	21.46	21.14	21.14	21.59	20.56	21.11M
July 28, 2026	21.85	21.46	21.46	22.43	21.32	16.63M
July 27, 2026	21.43	22.16	22.16	22.19	20.92	21.11M
July 24, 2026	22.25	21.26	21.26	22.5	21.25	23.29M
July 23, 2026	22.24	22.45	22.45	23.28	22.24	32.9M
July 22, 2026	23	22.4	22.4	24.33	22.4	39.73M
July 21, 2026	24	24.18	24.18	24.73	21.86	44.07M
July 20, 2026	25.51	23.48	23.48	25.78	23.44	40.47M
July 17, 2026	27.3	26.04	26.04	27.8	26.04	35.28M
July 16, 2026	29.09	28.93	28.93	29.78	28.93	40.4M
July 15, 2026	32.14	32.14	32.14	32.58	32.14	12.47M
July 14, 2026	35.71	35.71	35.71	35.71	35.71	2.27M
July 13, 2026	43	39.68	39.68	43	39.68	22.24M
July 10, 2026	40.22	44.09	44.09	44.09	38.08	34.45M
July 09, 2026	39.75	40.08	40.08	41	38.61	29.85M
July 08, 2026	41	39.61	39.61	41.93	38.58	30.3M
July 07, 2026	39.8	40.89	40.89	43.31	39.8	39.41M
July 06, 2026	43.52	39.37	39.37	44.02	38.73	29.35M
July 03, 2026	41.2	42.25	42.25	43.5	40.96	34.02M
July 02, 2026	39.28	41.43	41.43	43.45	39.28	35.73M
July 01, 2026	38.6	39.5	39.5	41.1	38.6	29.39M
June 30, 2026	39.87	38.56	38.56	40.84	37.5	37.71M
June 29, 2026	42.73	39.87	39.87	44.05	39.61	42.69M
June 26, 2026	39.5	43.55	43.55	43.55	39.5	32.67M
June 25, 2026	40.84	39.59	39.59	41.1	39.11	60.8M
June 24, 2026	34.41	37.36	37.36	37.36	33.4	19.61M
June 23, 2026	34.07	33.96	33.96	35.11	33.05	23.35M
June 22, 2026	33.09	34.65	34.65	34.7	32.88	30.75M
June 18, 2026	31.48	33.03	33.03	33.73	31.21	25.5M
June 17, 2026	31.4	31.72	31.72	32.6	31.14	21.01M
June 16, 2026	32	31.14	31.14	32.24	30.5	21.02M
June 15, 2026	30.49	30.56	30.56	30.99	30.13	11.22M
June 12, 2026	30.6	30.93	30.93	32	29.99	15.16M
June 11, 2026	30.37	30.24	30.24	30.79	29.75	11.05M
June 10, 2026	31.03	30.69	30.69	31.48	29.95	13.56M
June 09, 2026	31.64	31.12	31.12	31.8	30.65	14.56M
June 08, 2026	32	31.51	31.51	33.45	31.35	16.02M
June 05, 2026	33.47	33.17	33.17	34.08	32.2	21.17M
June 04, 2026	32.18	33.07	33.07	33.91	32.05	18.65M
June 03, 2026	31.8	32.52	32.52	33.44	31.74	14.22M
June 02, 2026	32.6	32.03	32.03	32.8	31.27	12.33M
June 01, 2026	32.53	32.33	32.33	33	32.24	12.45M
May 29, 2026	35	32.6	32.6	35.2	32.48	17.9M
May 28, 2026	34.69	35	35	35.76	34.42	18.03M
May 27, 2026	35.87	34.68	34.68	37.77	34.26	26.59M
May 26, 2026	37.25	35.76	35.76	37.25	35.17	17.17M
May 25, 2026	39	37.7	37.7	39.32	37.21	15.18M
May 22, 2026	38.69	38.65	38.65	39.3	37.6	12.73M
May 21, 2026	40.02	38.5	38.5	40.79	38.26	18.59M
May 20, 2026	42.21	40.02	40.02	43.34	39.89	34.15M
May 19, 2026	39.3	42.4	42.4	42.78	38.28	33.84M
May 18, 2026	38.3	39.8	39.8	41.83	38.2	26.65M
May 15, 2026	39.9	38.74	38.74	40.28	38.23	20.01M
May 14, 2026	42.38	39.71	39.71	42.38	39.71	26.95M
May 13, 2026	42.2	42.46	42.46	43.79	41.77	27.01M
May 12, 2026	43.41	42.94	42.94	46.46	42.3	45.47M
May 11, 2026	45.18	44.41	44.41	45.37	43.25	36.51M
May 08, 2026	43.8	45.15	45.15	46.43	43.5	55M