Changzheng Engineering Co.,LTD (603698.SS) SHH

32.03

-0.3(-0.93%)

Updated at June 02 03:00PM

Currency In CNY

603698.SS Historical Return

If you invested ¥1000 in Changzheng Engineering Co.,LTD (603698.SS) 10 years ago, it would be worth ¥1,682.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,629.2, while ¥1000 invested 1 year ago would be worth ¥1,862.21. This corresponds to total returns of 68.22%, 62.92%, 86.22%, respectively, with annualized returns of 5.34%, 10.25%, 86.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603698.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.53	32.33	32.33	33	32.24	12.45M
May 29, 2026	35	32.6	32.6	35.2	32.48	17.9M
May 28, 2026	34.69	35	35	35.76	34.42	18.03M
May 27, 2026	35.87	34.68	34.68	37.77	34.26	26.59M
May 26, 2026	37.25	35.76	35.76	37.25	35.17	17.17M
May 25, 2026	39	37.7	37.7	39.32	37.21	15.18M
May 22, 2026	38.69	38.65	38.65	39.3	37.6	12.73M
May 21, 2026	40.02	38.5	38.5	40.79	38.26	18.59M
May 20, 2026	42.21	40.02	40.02	43.34	39.89	34.15M
May 19, 2026	39.3	42.4	42.4	42.78	38.28	33.84M
May 18, 2026	38.3	39.8	39.8	41.83	38.2	26.65M
May 15, 2026	39.9	38.74	38.74	40.28	38.23	20.01M
May 14, 2026	42.38	39.71	39.71	42.38	39.71	26.95M
May 13, 2026	42.2	42.46	42.46	43.79	41.77	27.01M
May 12, 2026	43.41	42.94	42.94	46.46	42.3	45.47M
May 11, 2026	45.18	44.41	44.41	45.37	43.25	36.51M
May 08, 2026	43.8	45.15	45.15	46.43	43.5	55M
May 07, 2026	43.99	44.26	44.26	44.64	43	38.96M
May 06, 2026	43.8	44.03	44.03	45.11	43.2	52.21M
April 30, 2026	40.77	43.97	43.97	43.97	40.24	48.52M
April 29, 2026	38.8	39.97	39.97	40.3	38.5	22.75M
April 28, 2026	40.6	39.49	39.49	40.75	39.08	22.43M
April 27, 2026	40.65	40.26	40.26	41.32	39.45	28.58M
April 24, 2026	42.74	40.5	40.5	43.6	39.4	47.85M
April 23, 2026	46.9	43.1	43.1	46.9	42.3	57.47M
April 22, 2026	44.2	47	47	47.6	44.1	51.85M
April 21, 2026	45.7	46.21	46.21	47.27	44.22	56.05M
April 20, 2026	47.78	45.7	45.7	48	45.41	65.7M
April 17, 2026	43	46.19	46.19	46.84	42.41	66.22M
April 16, 2026	38.2	42.58	42.58	43.3	38.19	69.96M
April 15, 2026	39.5	39.53	39.53	39.53	38.1	21.06M
April 14, 2026	32.65	35.94	35.94	35.94	32.41	41.48M
April 13, 2026	32.58	32.67	32.67	33.18	31.93	24.24M
April 10, 2026	32.08	31.97	31.97	32.95	31.92	23.29M
April 09, 2026	30.53	32.08	32.08	32.73	30.42	29.4M
April 08, 2026	29.75	31.22	31.22	31.92	29.62	24.4M
April 07, 2026	29.03	29.03	29.03	29.38	28.83	6.92M
April 03, 2026	30.01	29.1	29.1	30.44	28.88	10.57M
April 02, 2026	30.5	29.92	29.92	30.88	29.69	7.47M
April 01, 2026	30.9	30.55	30.55	30.98	29.69	15.08M
March 31, 2026	30.75	30.63	30.63	31.8	30.6	20.61M
March 30, 2026	29.6	30.84	30.84	30.98	29.58	17.25M
March 27, 2026	29	29.93	29.93	30.68	28.88	17.65M
March 26, 2026	29.51	29.2	29.2	29.77	28.97	9.3M
March 25, 2026	29.08	29.45	29.45	29.84	29.06	8.88M
March 24, 2026	29	28.96	28.96	29.09	28.16	9.81M
March 23, 2026	29	28.56	28.56	29.78	28.28	11.78M
March 20, 2026	30.85	29.46	29.46	30.95	29.42	12.34M
March 19, 2026	30.42	30.83	30.83	31.19	30.3	11.79M
March 18, 2026	30	30.79	30.79	31.06	29.63	12.97M
March 17, 2026	31.5	29.85	29.85	31.56	29.85	9.91M
March 16, 2026	30.8	30.75	30.75	31.25	30.34	9.32M
March 13, 2026	31.81	30.83	30.83	32	30.71	17.6M
March 12, 2026	33.66	32.13	32.13	33.71	32.11	20.26M
March 11, 2026	35	33.9	33.9	35.18	33.66	20.06M
March 10, 2026	34.9	35.37	35.1	36.78	34.82	16.3M
March 09, 2026	34.78	34.81	34.81	35.63	33.29	16.21M
March 06, 2026	35.59	35.36	35.36	36.05	35	15.82M
March 05, 2026	35.97	35.92	35.92	36.43	35.09	23.03M
March 04, 2026	34.06	35.01	35.97	35.3	33.89	11.21M