Changzheng Engineering Co.,LTD (603698.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603698.SS Historical Return
If you invested ¥1000 in Changzheng Engineering Co.,LTD (603698.SS) 10 years ago, it would be worth ¥977.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.11, while ¥1000 invested 1 year ago would be worth ¥1,096.23. This corresponds to total returns of -2.23%, 19.61%, 9.62%, respectively, with annualized returns of -0.22%, 3.65%, 9.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603698.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 21.82 | 21.53 | 21.53 | 22.02 | 21.06 | 10.67M |
| September 10, 2026 | 21.81 | 21.98 | 21.98 | 22.22 | 21.62 | 10.05M |
| September 09, 2026 | 21.72 | 21.89 | 21.89 | 22.14 | 21.6 | 8.03M |
| September 08, 2026 | 21.5 | 21.72 | 21.72 | 22.05 | 21.4 | 7.73M |
| September 07, 2026 | 21.66 | 21.53 | 21.53 | 21.79 | 21.46 | 7.42M |
| September 04, 2026 | 21.81 | 21.66 | 21.66 | 22.11 | 21.52 | 9.72M |
| September 03, 2026 | 21.89 | 21.7 | 21.7 | 22.04 | 21.54 | 6.71M |
| September 02, 2026 | 21.83 | 21.95 | 21.95 | 22.1 | 21.64 | 8.21M |
| September 01, 2026 | 22.24 | 21.94 | 21.94 | 22.24 | 21.82 | 8.52M |
| August 31, 2026 | 21.72 | 22.24 | 22.24 | 22.3 | 21.55 | 9.43M |
| August 28, 2026 | 21.75 | 21.87 | 21.87 | 22.18 | 21.63 | 10.26M |
| August 27, 2026 | 21.3 | 21.8 | 21.8 | 21.87 | 21.25 | 10.11M |
| August 26, 2026 | 21.5 | 21.54 | 21.54 | 21.68 | 21.16 | 9.03M |
| August 25, 2026 | 21.21 | 21.57 | 21.57 | 21.69 | 20.74 | 10.79M |
| August 24, 2026 | 21.9 | 21.2 | 21.2 | 22.09 | 20.9 | 14.83M |
| August 21, 2026 | 21.95 | 22 | 22 | 22.1 | 21.59 | 15.29M |
| August 20, 2026 | 22.2 | 21.85 | 21.85 | 22.29 | 21.55 | 17.14M |
| August 19, 2026 | 24.6 | 21.95 | 21.95 | 24.6 | 21.92 | 35.2M |
| August 18, 2026 | 24.42 | 24.23 | 24.23 | 24.6 | 23.9 | 10.76M |
| August 17, 2026 | 24.1 | 24.44 | 24.44 | 24.44 | 23.85 | 13.26M |
| August 14, 2026 | 23.8 | 23.87 | 23.87 | 23.99 | 23.37 | 11.95M |
| August 13, 2026 | 24.2 | 23.8 | 23.8 | 24.66 | 23.8 | 18.13M |
| August 12, 2026 | 23.31 | 24 | 24 | 24.06 | 23.17 | 23.22M |
| August 11, 2026 | 23.81 | 23.39 | 23.39 | 23.84 | 23.09 | 15.86M |
| August 10, 2026 | 24.2 | 24.19 | 24.19 | 24.32 | 23.25 | 17.49M |
| August 07, 2026 | 23.61 | 24.04 | 24.04 | 24.12 | 23.12 | 21.37M |
| August 06, 2026 | 22.8 | 23.59 | 23.59 | 23.7 | 22.73 | 21.21M |
| August 05, 2026 | 22.38 | 23.02 | 23.02 | 23.13 | 22.31 | 18.86M |
| August 04, 2026 | 22.27 | 22.36 | 22.36 | 22.6 | 21.63 | 21.64M |
| August 03, 2026 | 21.46 | 21.83 | 21.83 | 22.1 | 21.36 | 18.12M |
| July 31, 2026 | 21 | 21.46 | 21.46 | 22.34 | 21 | 28.34M |
| July 30, 2026 | 20.99 | 20.62 | 20.62 | 21.38 | 20.41 | 19.94M |
| July 29, 2026 | 21.46 | 21.14 | 21.14 | 21.59 | 20.56 | 21.11M |
| July 28, 2026 | 21.85 | 21.46 | 21.46 | 22.43 | 21.32 | 16.63M |
| July 27, 2026 | 21.43 | 22.16 | 22.16 | 22.19 | 20.92 | 21.11M |
| July 24, 2026 | 22.25 | 21.26 | 21.26 | 22.5 | 21.25 | 23.29M |
| July 23, 2026 | 22.24 | 22.45 | 22.45 | 23.28 | 22.24 | 32.9M |
| July 22, 2026 | 23 | 22.4 | 22.4 | 24.33 | 22.4 | 39.73M |
| July 21, 2026 | 24 | 24.18 | 24.18 | 24.73 | 21.86 | 44.07M |
| July 20, 2026 | 25.51 | 23.48 | 23.48 | 25.78 | 23.44 | 40.47M |
| July 17, 2026 | 27.3 | 26.04 | 26.04 | 27.8 | 26.04 | 35.28M |
| July 16, 2026 | 29.09 | 28.93 | 28.93 | 29.78 | 28.93 | 40.4M |
| July 15, 2026 | 32.14 | 32.14 | 32.14 | 32.58 | 32.14 | 12.47M |
| July 14, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 2.27M |
| July 13, 2026 | 43 | 39.68 | 39.68 | 43 | 39.68 | 22.24M |
| July 10, 2026 | 40.22 | 44.09 | 44.09 | 44.09 | 38.08 | 34.45M |
| July 09, 2026 | 39.75 | 40.08 | 40.08 | 41 | 38.61 | 29.85M |
| July 08, 2026 | 41 | 39.61 | 39.61 | 41.93 | 38.58 | 30.3M |
| July 07, 2026 | 39.8 | 40.89 | 40.89 | 43.31 | 39.8 | 39.41M |
| July 06, 2026 | 43.52 | 39.37 | 39.37 | 44.02 | 38.73 | 29.35M |
| July 03, 2026 | 41.2 | 42.25 | 42.25 | 43.5 | 40.96 | 34.02M |
| July 02, 2026 | 39.28 | 41.43 | 41.43 | 43.45 | 39.28 | 35.73M |
| July 01, 2026 | 38.6 | 39.5 | 39.5 | 41.1 | 38.6 | 29.39M |
| June 30, 2026 | 39.87 | 38.56 | 38.56 | 40.84 | 37.5 | 37.71M |
| June 29, 2026 | 42.73 | 39.87 | 39.87 | 44.05 | 39.61 | 42.69M |
| June 26, 2026 | 39.5 | 43.55 | 43.55 | 43.55 | 39.5 | 32.67M |
| June 25, 2026 | 40.84 | 39.59 | 39.59 | 41.1 | 39.11 | 60.8M |
| June 24, 2026 | 34.41 | 37.36 | 37.36 | 37.36 | 33.4 | 19.61M |
| June 23, 2026 | 34.07 | 33.96 | 33.96 | 35.11 | 33.05 | 23.35M |
| June 22, 2026 | 33.09 | 34.65 | 34.65 | 34.7 | 32.88 | 30.75M |
AD
