Neway Valve (Suzhou) Co., Ltd. (603699.SS) SHH

56.80

-0.38(-0.66%)

Updated at June 03 10:07AM

Currency In CNY

603699.SS Historical Return

If you invested ¥1000 in Neway Valve (Suzhou) Co., Ltd. (603699.SS) 10 years ago, it would be worth ¥4,576.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,160.52, while ¥1000 invested 1 year ago would be worth ¥1,875.21. This corresponds to total returns of 357.7%, 516.05%, 87.52%, respectively, with annualized returns of 16.42%, 43.83%, 87.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603699.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.71	57.18	57.18	58	56.4	4.85M
June 01, 2026	57.78	57.4	57.4	59.48	57.12	4.8M
May 29, 2026	59.51	57.45	57.45	59.51	57.21	4.81M
May 28, 2026	58	58.35	58.35	58.9	56.9	4.03M
May 27, 2026	59.77	58.45	58.45	60.78	58.15	4.23M
May 26, 2026	60.96	60	60	61.48	59.5	3.43M
May 25, 2026	61.19	60.6	60.6	61.42	59.38	6.18M
May 22, 2026	63.8	61	61	64.01	60.66	6.38M
May 21, 2026	64.79	63.74	63.74	66.38	63.61	4.83M
May 20, 2026	63.31	64.54	64.54	64.97	63.05	3.53M
May 19, 2026	64.12	63.99	63.99	64.39	62.5	3.53M
May 18, 2026	64.01	64.11	64.11	64.57	62.81	5.51M
May 15, 2026	62.32	65.2	65.2	65.99	62.06	10.02M
May 14, 2026	63.21	62	62	63.9	61.69	5.93M
May 13, 2026	63.13	63.21	63.21	64.41	62.32	5.21M
May 12, 2026	65.2	63.43	63.43	66.88	63.29	5.77M
May 11, 2026	63.46	65.72	65.72	65.98	62.36	8.27M
May 08, 2026	64.3	63.23	63.23	64.9	62.62	10.46M
May 07, 2026	66.53	66.31	66.31	67.17	65.08	7.59M
May 06, 2026	63.49	66.2	66.2	66.6	62.01	12.5M
April 30, 2026	62.55	62.74	62.74	65.6	61.51	16.13M
April 29, 2026	58.52	59.73	59.73	59.99	57.95	5.46M
April 28, 2026	58.15	58.5	58.5	59.35	57.9	6.28M
April 27, 2026	59.63	58.01	58.01	60.05	57.88	6.59M
April 24, 2026	58.5	59.54	59.54	60.3	58.08	8.12M
April 23, 2026	58.51	58.32	58.32	59.88	57.76	6.35M
April 22, 2026	59.85	59.07	59.07	59.85	57.15	11.35M
April 21, 2026	58	59	59	59.71	57	18.24M
April 20, 2026	54.06	56.32	56.32	56.32	54.06	5.75M
April 17, 2026	52	51.2	51.2	52.23	49.78	7.34M
April 16, 2026	51.45	52.04	52.04	52.98	51.15	6.84M
April 15, 2026	51.3	51.12	51.12	53.09	50.89	5.73M
April 14, 2026	50.38	51.11	51.11	51.2	50	5.28M
April 13, 2026	52.58	50	50	52.58	49.91	8.58M
April 10, 2026	52.05	52.99	52.99	53.99	51.6	5.41M
April 09, 2026	51.75	51.74	51.74	52.11	51.1	4.54M
April 08, 2026	51	51.74	51.74	52.5	50.6	8.85M
April 07, 2026	50.2	48.47	48.47	50.87	47.9	8.79M
April 03, 2026	52.65	50.51	50.51	52.8	50.39	4.01M
April 02, 2026	50.43	52.25	52.25	52.8	49.8	9.97M
April 01, 2026	49.67	50.16	50.16	51.09	49.27	7.97M
March 31, 2026	50.09	48.31	48.31	50.5	48.13	5.74M
March 30, 2026	49.3	50.09	50.09	50.57	49.2	4.18M
March 27, 2026	49.59	50.03	50.03	51.38	49.17	4.14M
March 26, 2026	51.05	49.7	49.7	51.79	49.49	2.86M
March 25, 2026	50.61	51	51	52.44	50.3	7.3M
March 24, 2026	49.03	49.72	49.72	50.33	48.18	7.33M
March 23, 2026	48.7	48.4	48.4	50.51	47.97	9.21M
March 20, 2026	51.52	49.57	49.57	52.5	49.5	8.6M
March 19, 2026	53.05	51.5	51.5	54.35	51.19	9.56M
March 18, 2026	55.94	55.6	55.6	56.48	54.01	6.81M
March 17, 2026	56.48	56	56	57.4	55.51	6.43M
March 16, 2026	59.9	56.09	56.09	59.92	54.91	9.22M
March 13, 2026	61.13	59.92	59.92	61.69	59.66	4.97M
March 12, 2026	60.05	61.98	61.98	63.39	60.05	9.27M
March 11, 2026	60.2	59.44	59.44	60.85	58.3	8.71M
March 10, 2026	57	58.7	60.24	59.1	56.13	4.55M
March 09, 2026	54.2	56.08	56.08	56.76	53.7	10.81M
March 06, 2026	55.49	54.5	54.5	55.93	53.38	6.82M
March 05, 2026	55.03	55.47	55.47	56.98	54.5	7.88M