Neway Valve (Suzhou) Co., Ltd. (603699.SS) SHH

58.32

-0.75(-1.27%)

Updated at April 23 03:00PM

Currency In CNY

603699.SS Historical Return

If you invested ¥1000 in Neway Valve (Suzhou) Co., Ltd. (603699.SS) 10 years ago, it would be worth ¥4,733.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,058.11, while ¥1000 invested 1 year ago would be worth ¥2,325.36. This corresponds to total returns of 373.38%, 405.81%, 132.54%, respectively, with annualized returns of 16.82%, 38.27%, 132.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603699.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	59.85	59.07	59.07	59.85	57.15	11.35M
April 21, 2026	58	59	59	59.71	57	18.24M
April 20, 2026	54.06	56.32	56.32	56.32	54.06	5.75M
April 17, 2026	52	51.2	51.2	52.23	49.78	7.34M
April 16, 2026	51.45	52.04	52.04	52.98	51.15	6.84M
April 15, 2026	51.3	51.12	51.12	53.09	50.89	5.73M
April 14, 2026	50.38	51.11	51.11	51.2	50	5.28M
April 13, 2026	52.58	50	50	52.58	49.91	8.58M
April 10, 2026	52.05	52.99	52.99	53.99	51.6	5.41M
April 09, 2026	51.75	51.74	51.74	52.11	51.1	4.54M
April 08, 2026	51	51.74	51.74	52.5	50.6	8.85M
April 07, 2026	50.2	48.47	48.47	50.87	47.9	8.79M
April 03, 2026	52.65	50.51	50.51	52.8	50.39	4.01M
April 02, 2026	50.43	52.25	52.25	52.8	49.8	9.97M
April 01, 2026	49.67	50.16	50.16	51.09	49.27	7.97M
March 31, 2026	50.09	48.31	48.31	50.5	48.13	5.74M
March 30, 2026	49.3	50.09	50.09	50.57	49.2	4.18M
March 27, 2026	49.59	50.03	50.03	51.38	49.17	4.14M
March 26, 2026	51.05	49.7	49.7	51.79	49.49	2.86M
March 25, 2026	50.61	51	51	52.44	50.3	7.3M
March 24, 2026	49.03	49.72	49.72	50.33	48.18	7.33M
March 23, 2026	48.7	48.4	48.4	50.51	47.97	9.21M
March 20, 2026	51.52	49.57	49.57	52.5	49.5	8.6M
March 19, 2026	53.05	51.5	51.5	54.35	51.19	9.56M
March 18, 2026	55.94	55.6	55.6	56.48	54.01	6.81M
March 17, 2026	56.48	56	56	57.4	55.51	6.43M
March 16, 2026	59.9	56.09	56.09	59.92	54.91	9.22M
March 13, 2026	61.13	59.92	59.92	61.69	59.66	4.97M
March 12, 2026	60.05	61.98	61.98	63.39	60.05	9.27M
March 11, 2026	60.2	59.44	59.44	60.85	58.3	8.71M
March 10, 2026	57	58.7	60.24	59.1	56.13	4.55M
March 09, 2026	54.2	56.08	56.08	56.76	53.7	10.81M
March 06, 2026	55.49	54.5	54.5	55.93	53.38	6.82M
March 05, 2026	55.03	55.47	55.47	56.98	54.5	7.88M
March 04, 2026	58.31	55.48	54.5	58.9	55.01	5.78M
March 03, 2026	57.78	58.96	58.96	60	57.32	9.49M
March 02, 2026	55.51	57.92	57.92	58.55	55.51	7.53M
February 27, 2026	56.07	56	56	56.66	55.5	3.41M
February 26, 2026	55.7	56.01	56.01	56.59	55.33	3.11M
February 25, 2026	56.01	55.71	55.71	56.45	54.51	3.51M
February 24, 2026	55.49	56.04	56.04	57.03	55.33	4.18M
February 13, 2026	58.15	55.01	55.01	58.68	55	5.33M
February 12, 2026	56.56	58.15	58.15	58.28	56.28	4.12M
February 11, 2026	57.92	56.21	56.21	57.92	55.88	3.86M
February 10, 2026	56.6	57.54	57.54	58.4	56.47	4.63M
February 09, 2026	56.91	56.87	56.87	57.04	56.03	3.84M
February 06, 2026	56.6	56.29	56.29	57.22	56.04	3.04M
February 05, 2026	58.99	57.45	57.45	59.48	57.1	3M
February 04, 2026	58.79	58.37	58.37	59.95	57.86	4.65M
February 03, 2026	58	58.21	58.21	58.64	57.21	4.37M
February 02, 2026	60	57.71	57.71	60.88	57.6	7.12M
January 30, 2026	60.26	60.5	60.5	61.59	59.31	5.86M
January 29, 2026	62.11	60.39	60.39	64.5	60.03	7.49M
January 28, 2026	61.5	62.07	62.07	62.36	60.23	4.6M
January 27, 2026	59.2	61.18	61.18	61.79	58.97	4.9M
January 26, 2026	59.66	59.21	59.21	59.85	57.77	6.11M
January 23, 2026	59.72	59.6	59.6	59.9	58.5	4.94M
January 22, 2026	59.99	58.88	58.88	61.19	58.58	6.81M
January 21, 2026	55	58.91	58.91	59.19	54.57	9.27M
January 20, 2026	56.36	55	55	56.48	53.89	5.32M