Neway Valve (Suzhou) Co., Ltd. (603699.SS) SHH

43.62

-0.57(-1.29%)

Updated at September 30 10:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202543.944.1944.1945.2243.68.41M
September 26, 202543.843.943.945.6943.58.72M
September 25, 202544.5344.244.244.68437.27M
September 24, 202542.444.5944.5945.2341.5410.24M
September 23, 202539.7943.1943.1943.2439.3316.97M
September 22, 202540.1439.839.840.3398.21M
September 19, 202538.6240.4740.4740.4738.159.48M
September 18, 202537.36383839.6736.7512.7M
September 17, 202535.2837.3937.3937.4435.129.88M
September 16, 202535.2135.2735.2735.9534.917.86M
September 15, 202535.8935.0135.0135.8934.895.63M
September 12, 202536.35363636.535.464.67M
September 11, 202535.636.3436.3436.6835.195.85M
September 10, 202535.5535.635.636.135.315.74M
September 09, 20253435.6235.623633.7112.24M
September 08, 202534.4334.0234.0235.3533.66.52M
September 05, 202533.8534.4334.4334.7233.385.35M
September 04, 202534.3233.833.834.6233.265.25M
September 03, 202535.2834.2834.2835.41345.88M
September 02, 202533.9935.1935.1935.933.7210.28M
September 01, 202533.3833.7933.7934.09339.66M
August 29, 202532.4233.2133.2133.2532.214.95M
August 28, 202532.1332.4532.4532.6832.015.14M
August 27, 202533.3332.1232.1233.3332.15.6M
August 26, 202533.533.3733.3733.732.886.34M
August 25, 202533.9833.5233.5234.2433.229.81M
August 22, 202534.5633.5433.5435.8333.4410.7M
August 21, 202533.1732.9232.9233.5932.84.18M
August 20, 20253333.1533.1533.1532.614.2M
August 19, 202532.8132.9932.9933.432.495.01M
August 18, 202533.0632.7232.7233.3932.485.26M
August 15, 202532.7233.0633.0633.7432.434.18M
August 14, 202532.9232.7532.7533.2932.53.26M
August 13, 202532.34333333.332.124.92M
August 12, 202533.2932.2932.2933.4932.057.92M
August 11, 202533.6533.3533.3533.9633.254.19M
August 08, 202533.9933.6233.6234.1733.553.85M
August 07, 202533.8433.833.834.2533.015.08M
August 06, 202533.7633.2433.2434.2632.9311.15M
August 05, 202531.5832.6832.6833.3331.2110.47M
August 04, 202529.2831.5331.5331.7929.149.48M
August 01, 202528.7829.3629.3629.7128.675.38M
July 31, 202529.0528.8428.8429.2528.773.29M
July 30, 202529.4292929.4628.854.77M
July 29, 202529.3129.429.429.729.123.11M
July 28, 202529.8629.3129.3129.8629.274.9M
July 25, 202529.4829.8129.8130.0929.373.71M
July 24, 202530.1929.4729.4730.2129.355.32M
July 23, 202531.5230.1230.1231.5229.846.29M
July 22, 202530.2231.0331.0331.3130.016.14M
July 21, 202530.0630.2130.2130.4829.93.31M
July 18, 202530.4529.9729.9730.9729.695.12M
July 17, 202530.630.4530.4531.0530.176.75M
July 16, 202529.6730.0130.0130.129.16.9M
July 15, 202530.1429.6529.6530.3529.34.29M
July 14, 202529.8230.130.130.3429.73.01M
July 11, 202529.6529.6829.6830.1329.574.06M
July 10, 202530.429.6829.6830.429.43.93M
July 09, 202529.7730.4230.4230.7629.536.23M
July 08, 202530.3929.7729.7730.4729.696.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved