Neway Valve (Suzhou) Co., Ltd. (603699.SS) SHH

47.54

+0.91(+1.95%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546.6746.6346.6346.9646.15.34M
December 03, 202547.346.7746.7747.5846.548.36M
December 02, 202549.547.147.150.0245.8113.68M
December 01, 202549.649.6649.6649.8448.185.21M
November 28, 202547.8149.2349.2349.4547.814.18M
November 27, 202547.7747.8347.8348.9547.353.33M
November 26, 20254847.8647.8648.3447.535.38M
November 25, 202548.3648.0548.0548.7647.823.88M
November 24, 202548.8148.2948.2949.3148.084.46M
November 21, 202548.8648.548.549.6748.45.14M
November 20, 202549.849.2749.2750.3949.012.49M
November 19, 20254949.7149.7150.3348.783.49M
November 18, 202550.2949.149.150.4848.95.66M
November 17, 202550.1950.3950.3950.6949.534.08M
November 14, 202550.7250.450.451.7350.43.45M
November 13, 20255050.6450.6451.1649.424.41M
November 12, 202550.99505051.3949.934.41M
November 11, 202551.8551.0951.095250.545M
November 10, 202552.7951.7951.7953.2551.48.63M
November 07, 202554.49535355.8752.956.59M
November 06, 202555.254.954.955.4253.685.43M
November 05, 202553.5855.4155.415652.018.03M
November 04, 202553.6954.4554.4555.1253.487.45M
November 03, 202552.553.6953.6954.4752.019.27M
October 31, 202554.0652.552.554.550.7811.27M
October 30, 202553.953.8953.8955.1253.188.85M
October 29, 202552.153.953.954.251.249.85M
October 28, 202550.5552.152.152.5950.4916.99M
October 27, 202546.2548.9548.9548.9546.258.2M
October 24, 202545.344.544.545.343.84.91M
October 23, 202543.4244.844.844.9942.86.93M
October 22, 202542.9143.4243.4243.6242.654.21M
October 21, 202543.142.8342.8343.5942.613.56M
October 20, 202542.743.143.143.242.522.91M
October 17, 202542.8542.542.543.3342.022.65M
October 16, 202543.1943.143.143.5942.562.49M
October 15, 202542.5543.7843.243.942.543.78M
October 14, 202543.8742.5441.9844.142.525.43M
October 13, 202541.4443.2542.6844.541.447.21M
October 10, 202545.543.6743.6745.8743.588.34M
October 09, 202545.9645.4845.4847.2844.939.65M
September 30, 202544.1144.8144.8145.2543.317.71M
September 29, 202543.944.1944.1945.2243.68.41M
September 26, 202543.843.943.945.6943.58.72M
September 25, 202544.5344.244.244.68437.27M
September 24, 202542.444.5944.5945.2341.5410.24M
September 23, 202539.7943.1943.1943.2439.3316.97M
September 22, 202540.1439.839.840.3398.21M
September 19, 202538.6240.4740.4740.4738.159.48M
September 18, 202537.36383839.6736.7512.7M
September 17, 202535.2837.3937.3937.4435.129.88M
September 16, 202535.2135.2735.2735.9534.917.86M
September 15, 202535.8935.0135.0135.8934.895.63M
September 12, 202536.35363636.535.464.67M
September 11, 202535.636.3436.3436.6835.195.85M
September 10, 202535.5535.635.636.135.315.74M
September 09, 20253435.6235.623633.7112.24M
September 08, 202534.4334.0234.0235.3533.66.52M
September 05, 202533.8534.4334.4334.7233.385.35M
September 04, 202534.3233.833.834.6233.265.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved