Neway Valve (Suzhou) Co., Ltd. (603699.SS) SHH

Currency In CNY

603699.SS Historical Return

If you invested ¥1000 in Neway Valve (Suzhou) Co., Ltd. (603699.SS) 10 years ago, it would be worth ¥3,620.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,851.09, while ¥1000 invested 1 year ago would be worth ¥1,465.12. This corresponds to total returns of 262.03%, 485.11%, 46.51%, respectively, with annualized returns of 13.72%, 42.35%, 46.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603699.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.41	45.58	45.58	45.94	43.63	10.45M
July 30, 2026	42.44	44.52	44.52	45.55	42.35	10.85M
July 29, 2026	40.88	43.22	43.22	43.31	40.12	10.29M
July 28, 2026	41.78	40.7	40.7	42.19	40.52	5.09M
July 27, 2026	41.85	41.9	41.9	42.64	41.29	4.98M
July 24, 2026	43	41.81	41.81	43.3	41.77	5.47M
July 23, 2026	41.53	43.19	43.19	43.5	41.06	7.45M
July 22, 2026	41.55	41.53	41.53	42	40.88	8.09M
July 21, 2026	40.89	41.62	41.62	41.68	39.88	9.57M
July 20, 2026	39.18	40.35	40.35	41.4	38.99	13.18M
July 17, 2026	41.25	39.33	39.33	41.49	38.84	14.42M
July 16, 2026	39.9	41.21	41.21	42.5	39.5	14.28M
July 15, 2026	42.15	40.18	40.18	43.28	39.81	23.4M
July 14, 2026	44.48	42.99	42.99	44.69	42.07	19.18M
July 13, 2026	46.61	44.48	44.48	46.82	44.25	6.17M
July 10, 2026	47.63	46.8	46.8	48.49	46.8	4.12M
July 09, 2026	47.88	47.63	47.63	48.16	46.21	4.28M
July 08, 2026	48.88	47.85	47.85	49.8	47.51	3.87M
July 07, 2026	51	49.35	49.35	51.49	49.21	3.21M
July 06, 2026	51.21	51.11	51.11	51.58	50.28	4.07M
July 03, 2026	49	50.97	50.97	51.79	48.45	6.56M
July 02, 2026	48.11	48.72	48.72	49.49	48	5.21M
July 01, 2026	50.56	48.98	48.98	50.8	48.47	4.66M
June 30, 2026	52.35	50.3	50.3	53.04	50.25	5.07M
June 29, 2026	48.84	50.8	50.8	51.59	48.32	7.67M
June 26, 2026	50.55	49.55	49.55	50.55	49.33	3.91M
June 25, 2026	49.92	50.31	50.31	51.87	49.5	5.21M
June 24, 2026	53.01	49.92	49.92	54.17	49.41	11.71M
June 23, 2026	55.78	53.55	53.55	57.2	53.55	4.74M
June 22, 2026	58.23	56	56	58.68	55.8	5.49M
June 18, 2026	56.22	57.46	57.46	57.85	55.45	4.33M
June 17, 2026	57.92	55.99	55.99	57.92	55.55	3.97M
June 16, 2026	56.51	57.08	57.08	57.2	54.78	5.55M
June 15, 2026	52.99	56	56	56	52.6	7.67M
June 12, 2026	52.99	51.96	51.96	53.5	51.48	6.42M
June 11, 2026	53.31	51.8	51.8	53.31	51.02	5.6M
June 10, 2026	54.57	53.04	53.04	54.9	52.35	7.22M
June 09, 2026	55.73	55	55	55.8	53.65	4.1M
June 08, 2026	55.86	54.74	54.74	57.99	54.25	5.96M
June 05, 2026	56.78	57.81	57.81	58.91	56.02	6.31M
June 04, 2026	55.51	56.78	56.78	57.88	54.93	4.25M
June 03, 2026	58	55.82	55.82	58	55.5	5.6M
June 02, 2026	57.71	57.18	57.18	58	56.4	4.85M
June 01, 2026	57.78	57.4	57.4	59.48	57.12	4.8M
May 29, 2026	59.51	57.45	57.45	59.51	57.21	4.81M
May 28, 2026	58	58.35	58.35	58.9	56.9	4.03M
May 27, 2026	59.77	58.45	58.45	60.78	58.15	4.23M
May 26, 2026	60.96	60	60	61.48	59.5	3.43M
May 25, 2026	61.19	60.6	60.6	61.42	59.38	6.18M
May 22, 2026	63.8	61	61	64.01	60.66	6.38M
May 21, 2026	64.79	63.74	63.74	66.38	63.61	4.83M
May 20, 2026	63.31	64.54	64.54	64.97	63.05	3.53M
May 19, 2026	64.12	63.99	63.99	64.39	62.5	3.53M
May 18, 2026	64.01	64.11	64.11	64.57	62.81	5.51M
May 15, 2026	62.32	65.2	65.2	65.99	62.06	10.02M
May 14, 2026	63.21	62	62	63.9	61.69	5.93M
May 13, 2026	63.13	63.21	63.21	64.41	62.32	5.21M
May 12, 2026	65.2	63.43	63.43	66.88	63.29	5.77M
May 11, 2026	63.46	65.72	65.72	65.98	62.36	8.27M
May 08, 2026	64.3	63.23	63.23	64.9	62.62	10.46M