Neway Valve (Suzhou) Co., Ltd. (603699.SS) SHH

Currency In CNY

603699.SS Historical Return

If you invested ¥1000 in Neway Valve (Suzhou) Co., Ltd. (603699.SS) 10 years ago, it would be worth ¥2,875.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,338.78, while ¥1000 invested 1 year ago would be worth ¥796.6. This corresponds to total returns of 187.58%, 333.88%, -20.34%, respectively, with annualized returns of 11.14%, 34.09%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603699.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.12	39.83	39.83	40.3	39.4	4.47M
November 10, 2026	40.67	40.28	40.28	41	39.91	7.08M
November 09, 2026	40.41	39.88	39.88	41.49	39.8	7.64M
November 06, 2026	39.39	40.24	40.24	41	38.65	15.05M
November 05, 2026	36.5	39.39	39.39	39.39	36.5	16.37M
November 04, 2026	34.73	35.81	35.81	36.1	33.94	6.36M
November 03, 2026	33.65	34.55	34.55	35.59	33.41	7.52M
November 02, 2026	32.01	33.03	33.03	33.68	32.01	9.93M
October 30, 2026	35.78	33.41	33.41	36	33.41	6.71M
October 29, 2026	38.01	37.12	37.12	38.01	36.51	6.96M
October 28, 2026	34.67	38.39	38.39	38.4	34.5	15.34M
October 27, 2026	35.54	34.91	34.91	35.96	34.32	4.72M
October 26, 2026	35.5	35.1	35.1	36.16	34.8	4.41M
October 23, 2026	35	35.65	35.65	35.94	34.36	5.25M
October 22, 2026	36.14	35.34	35.34	36.7	34.28	9.09M
October 21, 2026	38.76	36.5	36.5	38.77	36.18	6.22M
October 20, 2026	38.18	38.57	38.57	39.02	38.05	2.24M
October 19, 2026	37.8	38.6	38.6	38.8	37.66	3.36M
October 16, 2026	37.98	37.59	37.59	38.54	37.32	2.69M
October 15, 2026	38.99	37.45	37.45	39.39	36.74	6.15M
October 14, 2026	40.17	39.45	39.45	40.54	39.19	2.71M
October 13, 2026	41.44	40.17	40.17	41.44	39.29	5.5M
October 12, 2026	41.68	41.85	41.85	42.56	41	3.21M
October 09, 2026	42.69	41.67	41.67	43.16	40.75	4.65M
October 08, 2026	43.22	42.64	42.64	43.8	42.41	3.53M
September 30, 2026	43.78	43.21	43.21	44.01	43.07	2.94M
September 29, 2026	42.72	43.6	43.6	44.05	42.23	3.68M
September 28, 2026	42.54	42.8	42.8	43.19	42.1	3.94M
September 24, 2026	44.71	42.5	42.5	44.79	42.5	3.84M
September 23, 2026	44.63	44.66	44.66	45.49	44.16	3.18M
September 22, 2026	43.8	44.6	44.6	45.36	43.66	5.3M
September 21, 2026	44.8	43.57	43.57	45.69	43.53	4.57M
September 18, 2026	44.45	44.92	44.92	45.22	44.07	4.04M
September 17, 2026	43.19	44.4	44.4	44.94	43.1	6.4M
September 16, 2026	43.11	43.62	43.62	43.63	42.57	2.97M
September 15, 2026	43.38	43.26	43.26	43.87	42.5	3.39M
September 11, 2026	43.82	43.51	43.51	43.99	42.71	3.56M
September 10, 2026	44.36	43.96	43.96	44.36	43.36	3.4M
September 09, 2026	43.78	44.29	44.29	44.56	43.75	3.82M
September 08, 2026	44.54	44.02	44.02	44.66	43.65	3.6M
September 07, 2026	45.67	44.47	44.47	46	44.2	5.25M
September 04, 2026	47	45.62	45.62	47.49	45.32	4.1M
September 03, 2026	45.78	46.9	46.9	47.29	45.51	5.16M
September 02, 2026	47.91	45.51	45.51	47.91	45.08	6.65M
September 01, 2026	51	48.39	48.39	51.28	48.18	6.84M
August 31, 2026	50.19	50.94	50.94	51.09	49.62	4.12M
August 28, 2026	51.25	50.7	50.7	52.48	50.7	4.32M
August 27, 2026	52.23	51.76	51.76	52.94	51.2	7.49M
August 26, 2026	52.5	52.75	52.75	53.2	50.6	5.91M
August 25, 2026	51.5	52.92	52.92	53.3	50.65	5.65M
August 24, 2026	52.6	51.53	51.53	55.75	51.11	10.26M
August 21, 2026	54.75	55.65	55.65	56.44	53.84	6.38M
August 20, 2026	53.61	54.17	54.17	54.97	53.33	4.51M
August 19, 2026	52.87	53.33	53.33	54	52.57	5.57M
August 18, 2026	53.27	53.14	53.14	54.4	52.6	4.48M
August 17, 2026	53.42	53.89	53.89	54.48	52.84	5.25M
August 14, 2026	53	53.33	53.33	53.9	52.57	3.89M
August 13, 2026	52	53	53	53.7	51.6	6.06M
August 12, 2026	51.38	51.86	51.86	51.95	50.91	4.05M
August 11, 2026	52.81	51.38	51.38	53.7	51.3	5.77M